Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Währung: EUR
32,80 EUR
+0,61 %
+0,20
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,80EUR | 16:00 | ||
| Frankfurt | 33,00EUR | 19:55 | ||
| München | 32,80EUR | 08:01 | ||
| L&S | 32,80EUR | 20:07 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 07:34 | ||
| Tradegate | 32,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,80 | -0,61 | +8,61 | -36,92 | -32,23 |
| Volatilität [%] | 52,44 | 31,54 | 38,92 | 36,52 | 36,99 | 34,56 |
| Sharpe-Ratio | 0,1596 | 1,211 | 0,0799 | 0,3376 | -0,2829 | -0,1088 |
| Hoch | 33,00 | 33,60 | 34,60 | 41,00 | 52,50 | 71,00 |
| Tief | 31,20 | 30,60 | 24,40 | 24,40 | 23,60 | 5,550 |
| Hist. Kurs | 32,60 | 31,60 | 33,00 | 30,20 | 52,00 | 48,40 |
| ∅-Preis | 32,28 | 32,00 | 30,07 | 32,95 | 33,15 | 41,83 |
| ∅-Volumen | 774,35 | 558,98 | 409,19 | 423,32 | 291,02 | |
| Max. Verlust [%] | -4,294 | -5,455 | -25,15 | -36,00 | -53,85 | -65,96 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 179 | 764 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 167 | 261 | 1.094 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kilroy Realty Corp. bisher 1,942€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,942 | 2,160 | 6,15 % | 30.06.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 | ||
| 2020 | 1,702 | 2,020 | 3,13 % | 29.09.2021 |
Quotes
- Geld (20:19)32,80
- Brief (20:19)33,00
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,00
- Tagestief32,60
- Kurs (20:07)32,80
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,00
- Vortag-Tief32,40
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}