Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Symbol: KRCWährung: EUR
35,20 EUR
+2,92 %
+1,00
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,40EUR | 13:05 | ||
| L&S | 34,40EUR | 14:01 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 34,60EUR | 13:16 | ||
| Tradegate | 35,20EUR | 20.07. | 1.700 | 59.840,00 |
| Frankfurt | 34,40EUR | 20.07. | ||
| München | 35,25EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +7,98 | +6,02 | +10,69 | +19,73 | |
| Volatilität [%] | 22,78 | 21,87 | 37,53 | 32,82 | 34,82 | |
| Sharpe-Ratio | 7,851 | 4,148 | 0,4466 | 0,4113 | 0,2885 | |
| Hoch | 35,40 | 35,40 | 35,40 | 38,00 | 40,60 | |
| Tief | 34,20 | 32,20 | 23,60 | 23,60 | 23,60 | |
| Hist. Kurs | 34,20 | 32,60 | 33,20 | 31,80 | 29,40 | |
| ∅-Preis | 34,40 | 33,68 | 29,02 | 31,92 | 32,40 | |
| ∅-Volumen | 12,02 Tsd. | 3,70 Tsd. | 2,98 Tsd. | 2,46 Tsd. | 1,94 Tsd. | |
| Max. Verlust [%] | -1,227 | -28,31 | -37,04 | -41,38 | ||
| Max. Verlustperiode (Handelstage) | 10 | 94 | 207 | 412 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 137 | 301 | 600 |
Kennzahlen
Kilroy Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,873€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,873 | 2,160 | 6,24 % | 30.06.2026 | ||
| 2024 | 1,939 | 2,160 | 5,86 % | 30.09.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 |
Quotes
- Geld (14:01)34,40
- Brief (14:01)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,20
- Kurs (20.07.2026)35,20
- Umsatz EUR59.840,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}