Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Währung: EUR
29,00 EUR
+0,69 %
+0,20
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 16:00 | ||
| Frankfurt | 29,60EUR | 19:55 | ||
| München | 29,40EUR | 08:09 | ||
| L&S | 29,40EUR | 20:36 | ||
| Quotrix | 29,20EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 16:08 | ||
| Tradegate | 30,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +0,69 | -25,64 | |||
| Volatilität [%] | 22,25 | 25,16 | 43,10 | 39,93 | ||
| Sharpe-Ratio | -9,666 | 0,0413 | -1,246 | 0,1324 | ||
| Hoch | 30,20 | 31,20 | 39,40 | 40,40 | ||
| Tief | 28,80 | 28,00 | 25,00 | 25,00 | ||
| Hist. Kurs | 29,80 | 28,80 | 39,00 | 29,00 | ||
| ∅-Preis | 29,32 | 29,80 | 31,38 | 33,06 | ||
| ∅-Volumen | 139,52 | 96,68 | ||||
| Max. Verlust [%] | -3,356 | -7,097 | -36,55 | -37,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 178 | 216 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kilroy Realty Corp. bisher 1,942€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,942 | 2,160 | 6,15 % | 30.06.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 | ||
| 2020 | 1,702 | 2,020 | 3,13 % | 29.09.2021 |
Quotes
- Geld (20:37)29,40
- Brief (20:37)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,00
- Tagestief28,80
- Kurs (16:08)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}