Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Währung: EUR
34,60 EUR
0 %
0
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,40EUR | 09:10 | ||
| L&S | 34,60EUR | 09:15 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 34,60EUR | 09:06 | ||
| Tradegate | 35,20EUR | 20.07. | 1.700 | 59.840,00 |
| Frankfurt | 34,40EUR | 20.07. | ||
| München | 35,25EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +8,81 | +11,61 | +8,81 | +15,33 | -41,36 |
| Volatilität [%] | 20,11 | 23,67 | 33,24 | 29,82 | 34,62 | 33,99 |
| Sharpe-Ratio | 1,782 | 4,253 | 0,7699 | 0,3636 | 0,2523 | -0,1980 |
| Hoch | 35,60 | 35,60 | 35,60 | 38,00 | 41,00 | 71,00 |
| Tief | 33,20 | 31,40 | 23,40 | 23,40 | 23,40 | 5,550 |
| Hist. Kurs | 34,40 | 31,80 | 31,00 | 31,80 | 30,00 | 59,00 |
| ∅-Preis | 34,76 | 33,68 | 28,79 | 31,67 | 32,01 | 38,23 |
| ∅-Volumen | 54,13 | 428,45 | 393,56 | 340,25 | ||
| Max. Verlust [%] | -1,705 | -2,907 | -23,87 | -37,23 | -41,00 | -66,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 182 | 413 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 133 | 266 | 601 | 1.574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kilroy Realty Corp. bisher 1,873€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kilroy Realty Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,873 | 2,160 | 6,24 % | 30.06.2026 | ||
| 2024 | 1,939 | 2,160 | 5,86 % | 30.09.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 |
Quotes
- Geld (09:27)34,60
- Brief (09:27)35,00
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (09:15)34,60
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,60
- Vortag-Tief34,20
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}