Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Währung: EUR
27,60 EUR
+1,47 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,80EUR | 30.04. | ||
| München | 28,00EUR | 30.04. | ||
| Frankfurt | 27,60EUR | 30.04. | ||
| Tradegate | 28,60EUR | 30.04. | ||
| Lang & Schwarz | 27,60EUR | 30.04. | ||
| Quotrix | 27,80EUR | 30.04. | ||
| Stuttgart | 27,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -8,61 | -22,03 | -12,10 | -58,18 | -50,71 |
| Volatilität [%] | 40,55 | 67,99 | 43,13 | 36,62 | 37,45 | 35,27 |
| Sharpe-Ratio | -4,372 | -1,465 | -1,038 | -0,2226 | -0,6292 | -0,2734 |
| Hoch | 28,80 | 31,00 | 41,00 | 41,00 | 69,50 | 71,00 |
| Tief | 26,80 | 24,40 | 24,40 | 24,40 | 5,550 | 5,550 |
| Hist. Kurs | 28,40 | 30,20 | 35,40 | 31,40 | 66,00 | 56,00 |
| ∅-Preis | 27,96 | 27,66 | 34,19 | 33,06 | 35,44 | 43,10 |
| ∅-Volumen | 119,76 | 686,14 | 345,46 | 301,42 | 371,18 | 260,04 |
| Max. Verlust [%] | -4,225 | -15,79 | -36,00 | -36,00 | -63,91 | -65,96 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 104 | 764 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 155 | 155 | 1.093 | 1.128 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kilroy Realty Corp. bisher 2,019€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,019 | 2,160 | 6,37 % | 31.03.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 | ||
| 2020 | 1,702 | 2,020 | 3,13 % | 29.09.2021 |
Quotes
- Geld (30.04.)27,60
- Brief (30.04.)28,00
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,80
- Tagestief26,80
- Kurs (30.04.2025)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}