Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Symbol: KRCWährung: EUR
34,80 EUR
-3,87 %
-1,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 15:31 | 750 | 25.800,00 |
| Düsseldorf | 34,80EUR | 09:10 | ||
| München | 35,60EUR | 08:00 | ||
| L&S | 34,80EUR | 15:50 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 35,00EUR | 07:39 | ||
| Frankfurt | 35,20EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -3,87 | +20,00 | -9,84 | ||
| Volatilität [%] | 10,81 | 22,04 | 23,02 | 35,89 | ||
| Sharpe-Ratio | -9,683 | 0,0151 | 1,881 | -0,0551 | ||
| Hoch | 37,00 | 37,40 | 37,80 | 40,20 | ||
| Tief | 34,80 | 34,20 | 28,60 | 24,80 | ||
| Hist. Kurs | 36,80 | 36,20 | 29,00 | 38,60 | ||
| ∅-Preis | 36,60 | 36,35 | 33,86 | 33,23 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,162 | -5,882 | -9,524 | -37,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 71 | 341 |
Kennzahlen
Kilroy Realty Corp. hat für das Geschäftsjahr 2024 1,940€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kilroy Realty Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,940 | 2,160 | 5,87 % | 30.09.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 | ||
| 2020 | 1,702 | 2,020 | 3,13 % | 29.09.2021 |
Quotes
- Geld (15:34)34,80
- Brief (15:34)35,00
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (09:10)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,20
- Vortag-Tief35,80
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}