Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Symbol: KRCWährung: EUR
26,47 EUR
+1,71 %
+0,45
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,20EUR | 13:05 | ||
| München | 26,47EUR | 08:13 | ||
| L&S | 26,80EUR | 15:58 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 15:32 | ||
| Frankfurt | 26,60EUR | 17.04. | ||
| Tradegate | 25,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +4,60 | -23,51 | -4,80 | -6,15 | |
| Volatilität [%] | 23,16 | 27,85 | 29,03 | 24,59 | 29,40 | |
| Sharpe-Ratio | 23,34 | 1,463 | -1,949 | -0,2278 | -0,0108 | |
| Hoch | 26,47 | 26,47 | 37,40 | 37,40 | 40,20 | |
| Tief | 23,84 | 23,83 | 23,83 | 23,83 | 23,83 | |
| Hist. Kurs | 23,84 | 25,30 | 34,60 | 27,80 | 28,20 | |
| ∅-Preis | 24,85 | 24,63 | 30,79 | 31,41 | 31,94 | |
| ∅-Volumen | 5,974 | 2,916 | 11,02 | |||
| Max. Verlust [%] | -5,830 | -36,30 | -36,30 | -40,73 | ||
| Max. Verlustperiode (Handelstage) | 16 | 107 | 107 | 328 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 158 | 158 | 476 |
Kennzahlen
Kilroy Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,862€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,862 | 2,160 | 7,24 % | 31.03.2026 | ||
| 2024 | 1,939 | 2,160 | 5,86 % | 30.09.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 |
Quotes
- Geld (15:52)26,90
- Brief (15:52)27,07
- Spread (in %)0,1700 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,47
- Tagestief26,47
- Kurs (08:13)26,47
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,02
- Vortag-Tief26,02
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}