Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Symbol: KRCWährung: EUR
30,11 EUR
+0,85 %
+0,26
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 04.06. | 9 | 280,80 |
| Düsseldorf | 30,80EUR | 04.06. | ||
| Frankfurt | 31,20EUR | 04.06. | ||
| München | 30,11EUR | 04.06. | ||
| L&S | 31,60EUR | 04.06. | ||
| Quotrix | 30,40EUR | 04.06. | ||
| Stuttgart | 31,60EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +5,95 | -15,42 | +3,83 | +20,44 | |
| Volatilität [%] | 15,97 | 17,08 | 29,25 | 24,13 | 29,33 | |
| Sharpe-Ratio | -1,047 | 3,221 | -1,173 | 0,1581 | 0,2785 | |
| Hoch | 30,11 | 30,11 | 35,60 | 37,40 | 40,20 | |
| Tief | 29,45 | 28,42 | 23,83 | 23,83 | 23,83 | |
| Hist. Kurs | 29,93 | 28,42 | 35,60 | 29,00 | 25,00 | |
| ∅-Preis | 29,72 | 29,35 | 28,82 | 31,47 | 32,06 | |
| ∅-Volumen | 6,023 | 2,904 | 4,271 | |||
| Max. Verlust [%] | -1,620 | -1,926 | -33,08 | -36,30 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 139 | 360 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 205 | 523 |
Kennzahlen
Kilroy Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,862€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,862 | 2,160 | 7,24 % | 31.03.2026 | ||
| 2024 | 1,939 | 2,160 | 5,86 % | 30.09.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 |
Quotes
- Geld (04.06.)31,69
- Brief (04.06.)31,85
- Spread (in %)0,1600 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,11
- Tagestief30,11
- Kurs (04.06.2026)30,11
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch29,86
- Vortag-Tief29,86
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}