Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Symbol: KRCWährung: EUR
30,99 EUR
+1,24 %
+0,38
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,60EUR | 16:00 | ||
| Frankfurt | 30,00EUR | 19:55 | ||
| München | 30,99EUR | 08:02 | ||
| L&S | 30,40EUR | 20:31 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 20:32 | ||
| Tradegate | 30,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +2,84 | +19,10 | -10,43 | +7,60 | |
| Volatilität [%] | 40,96 | 17,87 | 19,39 | 24,62 | 28,60 | |
| Sharpe-Ratio | 1,143 | 1,079 | 1,619 | -0,4543 | 0,1441 | |
| Hoch | 30,99 | 30,99 | 35,25 | 37,40 | 40,20 | |
| Tief | 29,92 | 29,60 | 26,02 | 23,83 | 23,83 | |
| Hist. Kurs | 30,41 | 30,14 | 26,02 | 34,60 | 28,80 | |
| ∅-Preis | 30,57 | 30,11 | 31,25 | 31,06 | 32,27 | |
| ∅-Volumen | 4,257 | 5,092 | 5,011 | |||
| Max. Verlust [%] | -3,437 | -3,437 | -16,03 | -36,30 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 236 | 457 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 88 | 340 | 658 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kilroy Realty Corp. 1,876€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,876 | 2,160 | 6,46 % | 30.09.2026 | ||
| 2024 | 1,939 | 2,160 | 5,86 % | 30.09.2025 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 |
Quotes
- Geld (20:41)30,34
- Brief (20:41)30,54
- Spread (in %)0,1950 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,99
- Tageshoch30,99
- Tagestief30,99
- Kurs (08:02)30,99
Kursdaten Vortag
- Vortag-Eröffnung30,61
- Vortag-Hoch30,61
- Vortag-Tief30,61
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}