Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
33,40 EUR
+0,48 %
+0,16
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,40EUR | 10:32 | 1.804 | 60.244,58 |
Frankfurt | 33,36EUR | 10:05 | 1.030 | 34.360,80 |
München | 33,38EUR | 09:27 | 500 | 16.690,00 |
Xetra | 33,67EUR | 09:59 | 157 | 5.285,41 |
Düsseldorf | 33,36EUR | 09:30 | ||
Hamburg | 33,22EUR | 08:01 | ||
Hannover | 33,23EUR | 08:06 | ||
Berlin | 33,23EUR | 08:08 | ||
Lang & Schwarz | 33,35EUR | 10:42 | ||
Quotrix | 33,30EUR | 07:57 | ||
Stuttgart | 33,24EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,75 | -2,04 | +8,23 | -10,65 | -6,72 | +15,04 |
Volatilität [%] | 37,88 | 25,20 | 20,53 | 19,39 | 23,30 | 29,06 |
Sharpe-Ratio | -14,33 | -1,245 | 0,7476 | -0,6040 | -0,0733 | 0,1685 |
Hoch | 36,20 | 36,40 | 36,40 | 37,73 | 42,80 | 42,80 |
Tief | 32,96 | 32,96 | 30,63 | 29,12 | 28,90 | 17,64 |
Hist. Kurs | 36,20 | 34,09 | 30,86 | 37,38 | 35,80 | 29,03 |
Gehand. Stk. | 2,93 Mio. | 10,65 Mio. | 64,37 Mio. | 136,00 Mio. | 465,84 Mio. | 943,88 Mio. |
Max. Verlust | -8,273 | -8,273 | -10,71 | -21,96 | -31,15 | -40,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Kraft Heinz Co., The bisher 1,468€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,468 | 1,600 | 4,59 % | 07.03.2024 | ||
2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 | ||
2019 | 1,393 | 1,600 | 5,60 % | 25.11.2020 |
Quotes
- Geld (10:32)33,35
- Brief (10:32)33,40
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,43
- Tagestief33,25
- Kurs (10:32)33,40
- Umsatz EUR60.244,58
- Gehand. Stk.1.804
Kursdaten Vortag
- Vortag-Eröffnung33,28
- Vortag-Hoch33,50
- Vortag-Tief33,07
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}