Lennox International Inc.
Registered Shares DL -,01
ISIN: US5261071071WKN: 924838Symbol: LXIWährung: EUR
410,80 EUR
-2,19 %
-9,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5261071071%2Flennox-international-inc%2F"},"main_instrument":{"label":"Lennox International Inc.","params":{"isin":"US5261071071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,80EUR | 02.01. | 12 | 4.929,60 |
| L&S | 422,70EUR | 02.01. | 3 | 1.268,10 |
| Xetra | 423,70EUR | 02.01. | 2 | 847,40 |
| Düsseldorf | 421,00EUR | 02.01. | ||
| Frankfurt | 410,80EUR | 02.01. | ||
| Quotrix | 412,50EUR | 02.01. | ||
| Stuttgart | 423,80EUR | 02.01. | ||
| Berlin | 421,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,15 | -19,92 | -29,66 | +81,77 | +88,44 |
| Volatilität [%] | 22,99 | 25,70 | 35,72 | 38,07 | 32,95 | 33,01 |
| Sharpe-Ratio | -6,198 | -2,394 | -1,112 | -0,7845 | 0,7029 | 0,5153 |
| Hoch | 423,90 | 443,20 | 586,00 | 642,40 | 643,20 | 643,20 |
| Tief | 410,80 | 410,80 | 383,20 | 383,20 | 214,00 | 177,00 |
| Hist. Kurs | 417,80 | 428,60 | 513,00 | 584,00 | 226,00 | 218,00 |
| ∅-Preis | 417,15 | 424,98 | 463,99 | 498,32 | 431,32 | 366,18 |
| ∅-Volumen | 2,70 Tsd. | 3,77 Tsd. | 6,54 Tsd. | 8,88 Tsd. | 8,83 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -2,190 | -7,310 | -30,96 | -38,98 | -39,05 | -40,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 238 | 276 | 391 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 162 | 344 | 403 | 559 |
Kennzahlen
Lennox International Inc. hat für das Geschäftsjahr 2025 4,426€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,426 | 5,200 | 1,06 % | 31.12.2025 | ||
| 2024 | 4,337 | 4,900 | 0,89 % | 30.09.2025 | ||
| 2023 | 4,116 | 4,500 | 0,88 % | 30.09.2024 | ||
| 2022 | 3,985 | 4,320 | 1,51 % | 30.08.2023 | ||
| 2021 | 3,709 | 3,960 | 1,59 % | 30.08.2022 |
Quotes
- Geld (02.01.)424,20
- Brief (02.01.)427,00
- Spread (in %)2,800 (0,66 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs415,70
- Tageshoch415,70
- Tagestief410,80
- Kurs (02.01.2026)410,80
- Umsatz EUR4.929,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch420,00
- Vortag-Tief420,00
- Vortag-Schlusskurs420,00
Stammdaten
- WertpapiertypAktie
- ISINUS5261071071
- WKN924838
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5261071071%2Flennox-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennox International Inc.","params":{"isin":"US5261071071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}