Lennox International Inc.
Registered Shares DL -,01
ISIN: US5261071071WKN: 924838Währung: EUR
436,40 EUR
+1,37 %
+5,90
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5261071071%2Flennox-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennox International Inc.","params":{"isin":"US5261071071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 438,60EUR | 05.12. | 1 | 438,60 |
| Tradegate | 436,40EUR | 05.12. | 1 | 436,40 |
| Düsseldorf | 436,20EUR | 05.12. | ||
| Frankfurt | 429,80EUR | 05.12. | ||
| Berlin | 439,10EUR | 05.12. | ||
| L&S | 436,40EUR | 05.12. | ||
| Quotrix | 433,10EUR | 05.12. | ||
| Stuttgart | 437,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,56 | -8,66 | -28,48 | +77,40 | +94,82 |
| Volatilität [%] | 28,13 | 28,36 | 31,49 | 35,71 | 30,87 | 30,37 |
| Sharpe-Ratio | 1,852 | 0,5543 | -0,5503 | -0,8561 | 0,6865 | 0,5107 |
| Hoch | 438,70 | 438,70 | 588,00 | 647,40 | 648,40 | 648,40 |
| Tief | 407,70 | 382,10 | 382,10 | 382,10 | 210,00 | 173,00 |
| Hist. Kurs | 427,00 | 425,50 | 477,80 | 610,20 | 246,00 | 224,00 |
| ∅-Preis | 424,00 | 412,94 | 470,15 | 508,55 | 423,61 | 352,69 |
| ∅-Volumen | 261,10 | 379,87 | 511,25 | 1,06 Tsd. | 986,69 | |
| Max. Verlust [%] | -2,529 | -10,06 | -31,95 | -39,88 | -40,32 | -41,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 222 | 260 | 508 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 133 | 315 | 374 | 722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennox International Inc. bisher 4,338€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,338 | 4,900 | 0,89 % | 30.09.2025 | ||
| 2023 | 4,116 | 4,500 | 0,88 % | 30.09.2024 | ||
| 2022 | 3,985 | 4,320 | 1,51 % | 30.08.2023 | ||
| 2021 | 3,709 | 3,960 | 1,59 % | 30.08.2022 | ||
| 2020 | 2,849 | 3,380 | 1,11 % | 29.09.2021 |
Quotes
- Geld (05.12.)436,40
- Brief (05.12.)442,60
- Spread (in %)6,200 (1,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs430,00
- Tageshoch438,70
- Tagestief428,20
- Kurs (05.12.2025)436,40
Kursdaten Vortag
- Vortag-Eröffnung425,60
- Vortag-Hoch435,40
- Vortag-Tief415,30
- Vortag-Schlusskurs430,50
Stammdaten
- WertpapiertypAktie
- ISINUS5261071071
- WKN924838
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5261071071%2Flennox-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennox International Inc.","params":{"isin":"US5261071071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}