MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
20,78 EUR
+2,36 %
+0,48
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,94EUR | 08:13 | ||
| Düsseldorf | 20,88EUR | 08:11 | ||
| Frankfurt | 20,78EUR | 09:15 | ||
| München | 20,96EUR | 08:00 | ||
| L&S | 20,98EUR | 09:03 | ||
| Quotrix | 21,10EUR | 07:27 | ||
| Stuttgart | 20,94EUR | 07:44 | ||
| Tradegate | 20,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -10,20 | -8,78 | -71,92 | -79,83 | -39,94 |
| Volatilität [%] | 15,99 | 27,74 | 39,30 | 62,77 | 45,68 | 44,73 |
| Sharpe-Ratio | -0,0641 | -5,887 | -0,4274 | -1,968 | -1,055 | -0,0672 |
| Hoch | 20,78 | 23,14 | 29,70 | 74,00 | 123,00 | 123,00 |
| Tief | 20,00 | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 |
| Hist. Kurs | 20,30 | 23,14 | 22,78 | 74,00 | 103,00 | 34,60 |
| ∅-Preis | 20,16 | 20,83 | 24,61 | 31,00 | 68,49 | 68,13 |
| ∅-Volumen | 9,891 | 5,043 | 137,81 | 244,63 | ||
| Max. Verlust [%] | -1,379 | -13,48 | -32,36 | -72,95 | -83,45 | -83,45 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 244 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 352 | 1.059 | 1.059 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 bisher 0,4233€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4233 | 0,4800 | 1,64 % | 15.08.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (09:15)20,78
- Brief (09:15)21,48
- Spread (in %)0,7000 (3,37 %)
- Geld Stk.241
- Brief Stk.233
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief20,78
- Kurs (09:15)20,78
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch20,30
- Vortag-Tief20,14
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.370,95 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}