MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
24,86 EUR
-1,43 %
-0,36
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,12EUR | 08:13 | ||
| Düsseldorf | 25,02EUR | 12:31 | ||
| Frankfurt | 24,86EUR | 09:59 | ||
| München | 25,48EUR | 08:01 | ||
| L&S | 24,92EUR | 15:49 | ||
| Quotrix | 25,30EUR | 07:27 | ||
| Stuttgart | 25,14EUR | 07:43 | ||
| Tradegate | 25,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -5,83 | -11,21 | -69,12 | -78,19 | -18,22 |
| Volatilität [%] | 27,61 | 33,64 | 49,61 | 62,90 | 46,47 | 44,88 |
| Sharpe-Ratio | 7,664 | -1,536 | -0,2139 | -1,732 | -0,9406 | 0,0947 |
| Hoch | 25,32 | 26,90 | 31,60 | 82,00 | 123,00 | 123,00 |
| Tief | 24,38 | 23,04 | 22,78 | 22,78 | 22,78 | 22,78 |
| Hist. Kurs | 24,38 | 26,40 | 28,00 | 80,50 | 114,00 | 30,40 |
| ∅-Preis | 24,61 | 24,44 | 26,09 | 39,12 | 72,84 | 68,46 |
| ∅-Volumen | 10,13 | 8,933 | 194,40 | 246,25 | ||
| Max. Verlust [%] | -0,8123 | -14,03 | -27,91 | -71,88 | -81,17 | -81,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 251 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 363 | 1.006 | 1.006 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 bisher 0,4233€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4233 | 0,4800 | 1,64 % | 15.08.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (15:18)24,82
- Brief (15:18)25,98
- Spread (in %)1,160 (4,67 %)
- Geld Stk.81
- Brief Stk.77
Kursdaten
- Eröffnungskurs24,88
- Tageshoch24,88
- Tagestief24,86
- Kurs (09:59)24,86
Kursdaten Vortag
- Vortag-Eröffnung25,28
- Vortag-Hoch25,32
- Vortag-Tief25,22
- Vortag-Schlusskurs25,22
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.443,79 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}