MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
13,90 EUR
-7,33 %
-1,10
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,30EUR | 12:30 | ||
| Frankfurt | 13,90EUR | 15:25 | ||
| L&S | 15,20EUR | 15:37 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 15:18 | ||
| München | 15,10EUR | 10.08. | ||
| Tradegate | 14,60EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -2,80 | -36,06 | -39,83 | -87,48 | -71,75 |
| Volatilität [%] | 139,46 | 74,15 | 52,33 | 44,42 | 48,71 | 45,38 |
| Sharpe-Ratio | 0,5108 | 1,097 | -1,229 | -0,8041 | -1,232 | -0,3522 |
| Hoch | 15,10 | 16,40 | 21,74 | 25,32 | 111,00 | 123,00 |
| Tief | 13,60 | 13,60 | 13,50 | 13,50 | 13,50 | 13,50 |
| Hist. Kurs | 15,00 | 14,30 | 21,74 | 23,10 | 111,00 | 49,20 |
| ∅-Preis | 14,64 | 15,02 | 15,77 | 18,57 | 47,35 | 63,07 |
| ∅-Volumen | 0,4048 | 0,2016 | 20,34 | 217,83 | ||
| Max. Verlust [%] | -9,934 | -17,07 | -37,44 | -46,07 | -87,75 | -88,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 242 | 757 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 180 | 350 | 1.091 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MGP Ingredients Inc. (New) bisher 0,4131€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4131 | 0,4800 | 2,70 % | 15.05.2026 | ||
| 2024 | 0,4230 | 0,4800 | 1,69 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Quotes
- Geld (15:30)14,50
- Brief (15:30)15,90
- Spread (in %)1,400 (9,66 %)
- Geld Stk.139
- Brief Stk.127
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (15:25)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,00
- Vortag-Tief14,90
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.248,14 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}