MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
20,82 EUR
+0,10 %
+0,02
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,08EUR | 09:59 | 150 | 3.162,00 |
| Berlin | 20,82EUR | 08:13 | ||
| Düsseldorf | 20,74EUR | 12:30 | ||
| Frankfurt | 20,32EUR | 15:29 | ||
| München | 20,80EUR | 08:00 | ||
| L&S | 21,26EUR | 16:21 | ||
| Stuttgart | 20,82EUR | 07:39 | ||
| Tradegate | 19,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -5,62 | -18,86 | -52,47 | -80,72 | -44,63 |
| Volatilität [%] | 64,12 | 41,74 | 33,19 | 39,45 | 40,26 | 41,09 |
| Sharpe-Ratio | 2,613 | -1,545 | -1,117 | -1,733 | -1,216 | -0,1281 |
| Hoch | 21,86 | 22,46 | 27,70 | 44,40 | 113,00 | 122,00 |
| Tief | 19,92 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 20,30 | 22,06 | 25,66 | 43,80 | 108,00 | 37,60 |
| ∅-Preis | 20,87 | 20,62 | 23,27 | 26,79 | 64,28 | 67,61 |
| ∅-Volumen | 810,82 | 259,02 | 268,01 | 237,00 | 322,41 | |
| Max. Verlust [%] | -4,849 | -16,16 | -32,02 | -57,40 | -83,19 | -84,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 250 | 593 | 773 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 159 | 362 | 851 | 1.107 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 bisher 0,4230€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4230 | 0,4800 | 1,68 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (15:48)21,18
- Brief (15:46)21,56
- Spread (in %)0,3800 (1,79 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs20,82
- Tageshoch20,82
- Tagestief20,82
- Kurs (07:39)20,82
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,80
- Vortag-Tief20,48
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.371,67 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}