MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,30EUR | 12:30 | ||
| L&S | 15,20EUR | 15:37 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 15:03 | ||
| Frankfurt | 15,00EUR | 10.08. | ||
| München | 15,10EUR | 10.08. | ||
| Tradegate | 14,60EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +3,36 | -29,87 | -34,02 | -86,25 | -72,50 |
| Volatilität [%] | 26,28 | 46,30 | 53,61 | 43,82 | 43,84 | 41,78 |
| Sharpe-Ratio | 7,940 | 0,8630 | -1,206 | -0,8291 | -1,373 | -0,4598 |
| Hoch | 15,60 | 17,80 | 22,08 | 25,62 | 112,00 | 122,00 |
| Tief | 14,60 | 14,30 | 13,70 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 14,80 | 14,90 | 21,96 | 23,34 | 112,00 | 56,00 |
| ∅-Preis | 15,10 | 15,45 | 16,02 | 18,89 | 47,45 | 63,25 |
| ∅-Volumen | 150,41 | 195,88 | 128,03 | 330,77 | ||
| Max. Verlust [%] | -1,316 | -10,30 | -37,61 | -46,53 | -87,77 | -88,77 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 243 | 759 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 180 | 353 | 1.095 | 1.351 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2025 bisher 0,4131€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4131 | 0,4800 | 2,70 % | 15.05.2026 | ||
| 2024 | 0,4230 | 0,4800 | 1,69 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Quotes
- Geld (14:30)15,40
- Brief (15:12)15,50
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.1.799
- Brief Stk.2.101
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,40
- Tagestief15,30
- Kurs (15:03)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,30
- Vortag-Tief14,60
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.274,91 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}