MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
20,88 EUR
+0,29 %
+0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,74EUR | 07:42 | ||
| Quotrix | 20,84EUR | 07:27 | ||
| Düsseldorf | 20,64EUR | 30.01. | ||
| Frankfurt | 20,68EUR | 30.01. | ||
| München | 20,90EUR | 30.01. | ||
| Tradegate | 21,00EUR | 30.01. | ||
| Stuttgart | 20,88EUR | 30.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +2,55 | -18,31 | -39,30 | -75,72 | -55,95 |
| Volatilität [%] | 24,14 | 29,94 | 32,33 | 38,77 | 40,23 | 40,81 |
| Sharpe-Ratio | -3,139 | 1,086 | -1,148 | -1,140 | -1,029 | -0,2422 |
| Hoch | 21,40 | 22,00 | 25,62 | 34,60 | 112,00 | 122,00 |
| Tief | 20,20 | 19,70 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 21,20 | 20,36 | 25,56 | 34,40 | 86,00 | 47,40 |
| ∅-Preis | 20,82 | 20,82 | 21,86 | 24,66 | 60,82 | 67,09 |
| ∅-Volumen | 267,17 | 185,50 | 127,54 | 320,78 | ||
| Max. Verlust [%] | -3,774 | -5,696 | -26,50 | -45,26 | -83,19 | -84,57 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 110 | 252 | 626 | 806 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 161 | 364 | 903 | 1.159 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 bisher 0,4230€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4230 | 0,4800 | 1,68 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Quotes
- Geld (07:22)20,68
- Brief (07:22)20,98
- Spread (in %)0,3000 (1,45 %)
- Geld Stk.720
- Brief Stk.709
Kursdaten
- Eröffnungskurs20,78
- Tageshoch21,00
- Tagestief20,60
- Kurs (30.01.2026)20,88
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,88
- Vortag-Tief20,20
- Vortag-Schlusskurs20,82
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.372,74 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}