MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
25,48 EUR
-0,39 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,12EUR | 08:13 | ||
| Düsseldorf | 25,02EUR | 12:31 | ||
| Frankfurt | 24,86EUR | 09:59 | ||
| München | 25,48EUR | 08:01 | ||
| L&S | 24,92EUR | 15:49 | ||
| Quotrix | 25,30EUR | 07:27 | ||
| Stuttgart | 25,14EUR | 07:43 | ||
| Tradegate | 25,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -6,32 | -18,33 | -68,54 | -78,03 | |
| Volatilität [%] | 18,89 | 26,19 | 36,52 | 41,36 | 33,47 | |
| Sharpe-Ratio | 11,23 | -2,774 | -0,9602 | -2,687 | -1,404 | |
| Hoch | 25,58 | 27,20 | 32,00 | 82,00 | 122,00 | |
| Tief | 24,72 | 23,64 | 23,64 | 23,64 | 23,64 | |
| Hist. Kurs | 24,72 | 27,20 | 31,20 | 81,00 | 116,00 | |
| ∅-Preis | 25,02 | 24,97 | 26,68 | 39,11 | 73,83 | |
| ∅-Volumen | 19,71 | 77,70 | ||||
| Max. Verlust [%] | -13,09 | -26,13 | -71,17 | -80,62 | ||
| Max. Verlustperiode (Handelstage) | 20 | 123 | 251 | 697 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 178 | 363 | 1.001 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MGP Ingredients Inc. (New) bisher 0,4233€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4233 | 0,4800 | 1,64 % | 15.08.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (15:31)24,68
- Brief (15:31)25,52
- Spread (in %)0,8400 (3,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs25,48
- Tageshoch25,48
- Tagestief25,48
- Kurs (08:01)25,48
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,58
- Vortag-Tief25,58
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.454,86 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}