MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
20,80 EUR
+0,19 %
+0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,08EUR | 09:59 | 150 | 3.162,00 |
| Berlin | 20,82EUR | 08:13 | ||
| Düsseldorf | 20,74EUR | 12:30 | ||
| Frankfurt | 20,32EUR | 15:29 | ||
| München | 20,80EUR | 08:00 | ||
| L&S | 21,26EUR | 16:21 | ||
| Stuttgart | 20,82EUR | 07:39 | ||
| Tradegate | 19,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -4,94 | -17,53 | -52,51 | -81,43 | |
| Volatilität [%] | 54,84 | 33,92 | 27,07 | 32,29 | 33,11 | |
| Sharpe-Ratio | 4,884 | -1,754 | -1,327 | -2,198 | -1,597 | |
| Hoch | 21,62 | 22,44 | 27,70 | 44,40 | 112,00 | |
| Tief | 19,93 | 19,06 | 19,06 | 19,06 | 19,06 | |
| Hist. Kurs | 19,93 | 21,88 | 25,22 | 43,80 | 112,00 | |
| ∅-Preis | 20,73 | 20,69 | 23,47 | 27,04 | 65,01 | |
| ∅-Volumen | 85,82 | 56,26 | 84,94 | |||
| Max. Verlust [%] | -3,978 | -15,06 | -31,19 | -57,07 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 249 | 589 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 155 | 361 | 845 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 bisher 0,4230€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4230 | 0,4800 | 1,68 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (16:06)20,98
- Brief (16:06)21,32
- Spread (in %)0,3400 (1,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (08:00)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,76
- Vortag-Hoch20,76
- Vortag-Tief20,76
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.371,31 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}