MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
20,90 EUR
+1,75 %
+0,36
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,64EUR | 30.01. | ||
| Frankfurt | 20,68EUR | 30.01. | ||
| München | 20,90EUR | 30.01. | ||
| Tradegate | 21,00EUR | 30.01. | ||
| L&S | 20,90EUR | 30.01. | ||
| Quotrix | 20,94EUR | 30.01. | ||
| Stuttgart | 20,88EUR | 30.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +1,36 | -19,43 | -39,60 | -75,70 | |
| Volatilität [%] | 22,13 | 21,65 | 26,37 | 31,84 | 33,16 | |
| Sharpe-Ratio | -4,083 | 0,7562 | -1,572 | -1,475 | -1,326 | |
| Hoch | 21,28 | 21,36 | 25,94 | 34,60 | 112,00 | |
| Tief | 20,54 | 20,48 | 19,06 | 19,06 | 19,06 | |
| Hist. Kurs | 21,28 | 20,62 | 25,94 | 34,60 | 86,00 | |
| ∅-Preis | 21,02 | 20,91 | 22,04 | 24,88 | 61,49 | |
| ∅-Volumen | 88,52 | 44,43 | 72,55 | |||
| Max. Verlust [%] | -3,477 | -4,120 | -26,52 | -44,91 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 251 | 622 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 361 | 897 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MGP Ingredients Inc. (New) bisher 0,4230€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MGP Ingredients Inc. (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4230 | 0,4800 | 1,68 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,90
- Tagestief20,90
- Kurs (30.01.2026)20,90
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,54
- Vortag-Tief20,54
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.373,10 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}