MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
14,10 EUR
0 %
0
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 07.09. | 71 | 1.001,10 |
| L&S | 14,10EUR | 07.09. | 1 | 14,10 |
| Frankfurt | 13,80EUR | 07.09. | ||
| Düsseldorf | 13,90EUR | 07.09. | ||
| München | 14,10EUR | 07.09. | ||
| Quotrix | 14,10EUR | 07.09. | ||
| Stuttgart | 14,10EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -6,62 | -11,88 | -43,10 | -86,57 | -74,13 |
| Volatilität [%] | 41,85 | 43,38 | 41,30 | 46,14 | 44,97 | 41,98 |
| Sharpe-Ratio | -0,9529 | -1,835 | -0,4480 | -1,083 | -1,352 | -0,4868 |
| Hoch | 14,60 | 16,00 | 17,90 | 24,94 | 110,00 | 124,00 |
| Tief | 13,70 | 13,70 | 13,50 | 13,50 | 13,50 | 13,50 |
| Hist. Kurs | 14,20 | 15,10 | 16,00 | 24,78 | 105,00 | 54,50 |
| ∅-Preis | 14,18 | 14,96 | 15,37 | 18,15 | 45,07 | 62,68 |
| ∅-Volumen | 2,800 | 581,67 | 240,26 | 123,96 | 141,38 | 270,04 |
| Max. Verlust [%] | -3,448 | -12,58 | -22,16 | -44,71 | -86,95 | -88,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 252 | 758 | 961 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 127 | 364 | 1.092 | 1.381 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2025 bisher 0,4160€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4160 | 0,4800 | 2,71 % | 14.08.2026 | ||
| 2024 | 0,4230 | 0,4800 | 1,69 % | 14.11.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 |
Quotes
- Geld (07.09.)14,10
- Brief (07.09.)14,20
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,20
- Tagestief13,90
- Kurs (07.09.2026)14,10
- Umsatz EUR14,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,10
- Vortag-Tief13,70
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.251,71 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}