MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
25,84 EUR
+0,23 %
+0,06
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 10:27 | 100 | 2.582,00 |
| Frankfurt | 25,52EUR | 12:00 | 50 | 1.276,00 |
| Düsseldorf | 25,66EUR | 12:31 | ||
| München | 25,74EUR | 08:00 | ||
| Berlin | 25,76EUR | 08:13 | ||
| Lang & Schwarz | 25,84EUR | 14:03 | ||
| Quotrix | 25,92EUR | 07:27 | ||
| Stuttgart | 25,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -2,86 | -50,31 | -64,60 | -69,78 | -25,32 |
| Volatilität [%] | 7,545 | 55,68 | 49,08 | 49,42 | 40,84 | 41,53 |
| Sharpe-Ratio | 27,21 | -0,4727 | -2,783 | -1,995 | -0,8327 | 0,0191 |
| Hoch | 25,94 | 27,60 | 54,50 | 82,50 | 124,00 | 124,00 |
| Tief | 23,84 | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 24,94 | 26,60 | 52,00 | 73,00 | 85,50 | 34,60 |
| ∅-Preis | 25,43 | 25,08 | 34,62 | 53,67 | 80,53 | 68,73 |
| ∅-Volumen | 96,59 | 876,91 | 399,80 | 218,45 | 335,09 | 306,74 |
| Max. Verlust [%] | -14,96 | -55,19 | -71,41 | -80,58 | -80,58 | |
| Max. Verlustperiode (Handelstage) | 19 | 122 | 169 | 617 | 617 | |
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 246 | 888 | 888 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MGP Ingredients Inc. (New) 0,4423€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4423 | 0,4800 | 1,58 % | 14.03.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (14:03)25,84
- Brief (14:03)26,20
- Spread (in %)0,3600 (1,39 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs25,78
- Tageshoch25,88
- Tagestief25,72
- Kurs (14:03)25,84
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,94
- Vortag-Tief24,70
- Vortag-Schlusskurs25,78
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.461,28 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}