MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
25,82 EUR
+4,62 %
+1,14
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 10:27 | 100 | 2.582,00 |
| Frankfurt | 25,32EUR | 15:29 | 50 | 1.266,00 |
| Düsseldorf | 25,46EUR | 16:30 | ||
| München | 25,74EUR | 08:00 | ||
| Berlin | 25,76EUR | 08:13 | ||
| Lang & Schwarz | 25,82EUR | 17:53 | ||
| Quotrix | 25,92EUR | 07:27 | ||
| Stuttgart | 25,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -4,37 | -50,35 | -65,80 | ||
| Volatilität [%] | 44,32 | 37,75 | 41,24 | |||
| Sharpe-Ratio | -2,409 | -4,003 | -2,705 | |||
| Hoch | 24,68 | 27,00 | 52,00 | 81,00 | ||
| Tief | 24,68 | 23,70 | 23,70 | 23,70 | ||
| Hist. Kurs | 24,68 | 27,00 | 52,00 | 75,50 | ||
| ∅-Preis | 24,68 | 24,94 | 35,16 | 54,66 | ||
| ∅-Volumen | 3,10 Tsd. | 3,32 Tsd. | 1,95 Tsd. | |||
| Max. Verlust [%] | -12,22 | -54,42 | -70,74 | |||
| Max. Verlustperiode (Handelstage) | 20 | 122 | 157 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 230 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MGP Ingredients Inc. (New) 0,4423€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4423 | 0,4800 | 1,58 % | 14.03.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (17:37)25,58
- Brief (17:37)25,98
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,82
- Kurs (10:27)25,82
- Umsatz EUR2.582,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch24,68
- Vortag-Tief24,68
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.460,93 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}