MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
85,96 EUR
+0,49 %
+0,42
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,80EUR | 16:31 | ||
| München | 85,46EUR | 08:03 | ||
| Berlin | 85,00EUR | 18:23 | ||
| Frankfurt | 84,62EUR | 08:00 | ||
| Lang & Schwarz | 84,40EUR | 18:39 | ||
| Quotrix | 85,26EUR | 07:57 | ||
| Stuttgart | 84,60EUR | 08:03 | ||
| Tradegate | 85,96EUR | 08.05. | 38 | 3.266,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,94 | -5,54 | +3,57 | +10,77 | |
| Volatilität [%] | 3,872 | 18,64 | 18,82 | 19,57 | 21,46 | |
| Sharpe-Ratio | 7,424 | -0,6536 | -0,6352 | 0,1732 | 0,1738 | |
| Hoch | 85,96 | 87,96 | 95,00 | 99,50 | 99,50 | |
| Tief | 84,18 | 84,18 | 84,00 | 82,50 | 67,60 | |
| Hist. Kurs | 85,54 | 86,78 | 91,00 | 83,00 | 77,60 | |
| Gehand. Stk. | 6,31 Tsd. | 14,30 Tsd. | 289,06 Tsd. | 727,58 Tsd. | 2,23 Mio. | |
| Max. Verlust | -2,552 | -10,64 | -15,58 | -16,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat MSC Industrial Direct Co. Inc. bisher 3,057€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,057 | 3,320 | 3,53 % | 08.04.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 | ||
| 2019 | 10,10 | 11,50 | 15,73 % | 30.11.2020 |
Quotes
- Geld (18:24)84,52
- Brief (18:24)85,44
- Spread (in %)0,9200 (1,09 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,96
- Tagestief85,00
- Kurs (08.05.2024)85,96
- Umsatz EUR3.266,48
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung85,54
- Vortag-Hoch85,54
- Vortag-Tief85,54
- Vortag-Schlusskurs85,54
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}