MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
197,00 EUR
-1,50 %
-3,00
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 192,00EUR | 10:35 | 671 | 128.832,00 |
| Tradegate | 197,00EUR | 07:48 | 6 | 1.182,00 |
| Berlin | 192,00EUR | 08:13 | ||
| Düsseldorf | 191,00EUR | 19:31 | ||
| Frankfurt | 192,00EUR | 08:06 | ||
| Hamburg | 194,00EUR | 08:13 | ||
| L&S | 192,00EUR | 22:00 | ||
| Quotrix | 195,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | -1,50 | +36,81 | +27,92 | ||
| Volatilität [%] | 39,09 | 55,39 | 42,80 | 51,17 | ||
| Sharpe-Ratio | 11,55 | 0,2288 | 1,646 | 0,7170 | ||
| Hoch | 200,00 | 204,00 | 208,00 | 208,00 | ||
| Tief | 186,00 | 176,00 | 141,00 | 95,50 | ||
| Hist. Kurs | 186,00 | 200,00 | 144,00 | 154,00 | ||
| ∅-Preis | 195,60 | 191,95 | 168,33 | 148,87 | ||
| ∅-Volumen | 9,78 Tsd. | 9,24 Tsd. | 6,76 Tsd. | 4,54 Tsd. | ||
| Max. Verlust [%] | -12,87 | -17,05 | -38,68 | |||
| Max. Verlustperiode (Handelstage) | 20 | 50 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 70 | 198 |
Quotes
- Geld (22:00)192,00
- Brief (22:00)195,00
- Spread (in %)3,000 (1,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs197,00
- Tageshoch197,00
- Tagestief197,00
- Kurs (07:48)197,00
- Umsatz EUR1.182,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch200,00
- Vortag-Tief198,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}