MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,00EUR	29.08.	7	1.134,00
Berlin	162,00EUR	29.08.
Düsseldorf	158,00EUR	29.08.
Frankfurt	162,00EUR	29.08.
L&S	159,00EUR	29.08.
Quotrix	164,00EUR	29.08.
Stuttgart	162,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-13,59	+34,75	+76,67	+71,89	+396,88
Volatilität [%]	30,00	43,97	55,20	52,54	45,19	42,14
Sharpe-Ratio	2,176	-3,693	1,260	1,276	0,5759	0,9124
Hoch	164,00	192,00	192,00	192,00	192,00	192,00
Tief	149,00	148,00	85,50	78,00	37,40	28,60
Hist. Kurs	157,00	184,00	118,00	90,00	92,50	32,00
∅-Preis	159,33	159,70	136,50	130,25	121,45	101,32
∅-Volumen		5,74 Tsd.	1,35 Tsd.	823,40	589,13	977,61
Max. Verlust [%]	-2,454	-16,85	-22,27	-42,19	-51,84	-51,84
Max. Verlustperiode (Handelstage)	1	22	24	146	324	324
Max. Verlustperiode (Kalendertage)	1	30	36	216	467	467

Quotes

Geld (29.08.)159,00
Brief (29.08.)162,00
Spread (in %)3,000 (1,89 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,00
Tageshoch163,00
Tagestief157,00
Kurs (29.08.2025)159,00

Kursdaten Vortag

Vortag-Eröffnung159,00
Vortag-Hoch164,00
Vortag-Tief157,00
Vortag-Schlusskurs163,00

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,35 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}