MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
230,00 EUR
-0,86 %
-2,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 11.03. | 303 | 69.690,00 |
| Frankfurt | 232,00EUR | 11.03. | 74 | 17.168,00 |
| Düsseldorf | 228,00EUR | 11.03. | ||
| Hamburg | 230,00EUR | 11.03. | ||
| L&S | 232,00EUR | 11.03. | ||
| Quotrix | 230,00EUR | 11.03. | ||
| Stuttgart | 222,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -0,86 | +50,33 | +133,50 | ||
| Volatilität [%] | 52,15 | 34,24 | 45,91 | 47,91 | ||
| Sharpe-Ratio | -2,915 | 0,1046 | 2,028 | 1,921 | ||
| Hoch | 242,00 | 252,00 | 252,00 | 252,00 | ||
| Tief | 220,00 | 220,00 | 146,00 | 95,50 | ||
| Hist. Kurs | 238,00 | 232,00 | 153,00 | 98,50 | ||
| ∅-Preis | 233,20 | 231,30 | 196,01 | 166,96 | ||
| ∅-Volumen | 7,62 Tsd. | 15,46 Tsd. | 9,04 Tsd. | 6,35 Tsd. | ||
| Max. Verlust [%] | -5,882 | -6,667 | -14,56 | -18,07 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 71 | 71 |
Quotes
- Geld (11.03.)232,00
- Brief (11.03.)234,00
- Spread (in %)2,000 (0,86 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs230,00
- Tageshoch232,00
- Tagestief230,00
- Kurs (11.03.2026)230,00
- Umsatz EUR69.690,00
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch232,00
- Vortag-Tief230,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}