Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
13,96 EUR
+2,65 %
+0,36
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,64EUR | 09:46 | 159 | 2.327,76 |
| Düsseldorf | 14,63EUR | 09:30 | ||
| Berlin | 14,74EUR | 08:29 | ||
| Frankfurt | 14,48EUR | 09:59 | ||
| Quotrix | 14,75EUR | 07:57 | ||
| Stuttgart | 14,64EUR | 08:03 | ||
| Tradegate | 13,96EUR | 08.05. | 319 | 4.451,65 |
| München | 13,99EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,73 | -5,07 | +47,20 | +51,03 | +23,66 | -62,45 |
| Volatilität [%] | 15,41 | 54,62 | 42,76 | 40,71 | 47,24 | 64,84 |
| Sharpe-Ratio | 44,30 | -0,9955 | 1,986 | 1,142 | 0,3418 | -0,0162 |
| Hoch | 14,09 | 15,21 | 16,10 | 16,10 | 19,47 | 37,16 |
| Tief | 12,46 | 12,46 | 9,480 | 8,490 | 7,760 | 4,500 |
| Hist. Kurs | 12,49 | 14,70 | 9,480 | 9,240 | 11,29 | 37,16 |
| Gehand. Stk. | 20,51 Tsd. | 81,23 Tsd. | 770,38 Tsd. | 1,13 Mio. | 6,89 Mio. | 27,64 Mio. |
| Max. Verlust | -17,18 | -22,42 | -24,41 | -59,53 | -87,67 |
Kennzahlen
Macerich Co., The hat im Geschäftsjahr 2023 bisher 0,6336€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6336 | 0,6800 | 4,16 % | 15.02.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 | ||
| 2019 | 1,039 | 1,150 | 8,90 % | 06.11.2020 |
Quotes
- Geld (09:46)14,64
- Brief (09:46)14,86
- Spread (in %)0,2150 (1,47 %)
- Geld Stk.478
- Brief Stk.471
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief13,96
- Kurs (08.05.2024)13,96
- Umsatz EUR4.451,65
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}