Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDSymbol: SMGWährung: EUR
3,720 EUR
+19,23 %
+0,600
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 07:45 | 1.594 | 5.929,68 |
| Quotrix | 3,740EUR | 07:31 | 3 | 11,22 |
| Düsseldorf | 3,720EUR | 09:10 | ||
| Frankfurt | 3,740EUR | 08:10 | ||
| München | 3,740EUR | 08:01 | ||
| L&S | 3,700EUR | 10:05 | ||
| Stuttgart | 3,740EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,08 | +56,30 | +43,08 | +39,85 | ||
| Volatilität [%] | 81,32 | 51,40 | 58,09 | 62,86 | ||
| Sharpe-Ratio | 13,77 | 6,624 | 0,9037 | 0,5479 | ||
| Hoch | 3,720 | 3,720 | 3,720 | 3,800 | ||
| Tief | 2,600 | 2,280 | 1,910 | 1,910 | ||
| Hist. Kurs | 2,600 | 2,380 | 2,600 | 2,660 | ||
| ∅-Preis | 2,804 | 2,543 | 2,384 | 2,698 | ||
| ∅-Volumen | 11,32 Tsd. | 3,05 Tsd. | 2,01 Tsd. | 1,55 Tsd. | ||
| Max. Verlust [%] | -5,512 | -28,47 | -48,42 | |||
| Max. Verlustperiode (Handelstage) | 9 | 118 | 185 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 175 | 268 |
Quotes
- Geld (10:04)3,740
- Brief (10:04)3,780
- Spread (in %)0,0400 (1,07 %)
- Geld Stk.2.353
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,720
- Kurs (07:45)3,720
- Umsatz EUR5.929,68
- Gehand. Stk.1.594
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,160
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}