Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDWährung: EUR
2,780 EUR
+13,01 %
+0,320
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 15:17 | 20.100 | 59.496,00 |
| Quotrix | 2,780EUR | 19:54 | 38 | 105,64 |
| Düsseldorf | 2,720EUR | 16:00 | ||
| Frankfurt | 2,720EUR | 19:40 | ||
| Hamburg | 2,340EUR | 08:53 | ||
| L&S | 2,760EUR | 20:01 | ||
| Stuttgart | 2,420EUR | 12:46 | ||
| München | 2,480EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +14,88 | -2,11 | |||
| Volatilität [%] | 40,56 | 41,00 | 133,53 | 101,20 | ||
| Sharpe-Ratio | -6,165 | -3,649 | 0,6715 | 0,3416 | ||
| Hoch | 3,060 | 3,060 | 8,300 | 8,300 | ||
| Tief | 2,420 | 2,420 | 2,300 | 1,970 | ||
| Hist. Kurs | 2,560 | 2,780 | 2,420 | 2,840 | ||
| ∅-Preis | 2,468 | 2,662 | 3,604 | 3,032 | ||
| ∅-Volumen | 0,4880 | 21,78 | 848,58 | 441,58 | ||
| Max. Verlust [%] | -4,688 | -15,28 | -68,52 | -68,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 107 | 213 |
Quotes
- Geld (20:01)2,760
- Brief (20:01)2,800
- Spread (in %)0,0400 (1,45 %)
- Geld Stk.3.700
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs2,420
- Tageshoch3,060
- Tagestief2,420
- Kurs (19:54)2,780
- Umsatz EUR105,64
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,460
- Vortag-Tief2,460
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}