Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDWährung: EUR
3,740 EUR
+1,08 %
+0,040
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 11:32 | 5.333 | 19.945,42 |
| Quotrix | 3,740EUR | 07:31 | 3 | 11,22 |
| Düsseldorf | 3,720EUR | 09:10 | ||
| Frankfurt | 3,740EUR | 08:10 | ||
| München | 3,740EUR | 08:01 | ||
| L&S | 3,660EUR | 11:46 | ||
| Stuttgart | 3,740EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,55 | +58,47 | +46,09 | +40,60 | -54,39 | -82,36 |
| Volatilität [%] | 151,82 | 82,93 | 64,66 | 64,32 | 51,31 | 49,55 |
| Sharpe-Ratio | 12,77 | 6,600 | 1,435 | 0,7968 | -0,2932 | -0,4833 |
| Hoch | 3,740 | 3,740 | 3,740 | 3,740 | 10,40 | 22,60 |
| Tief | 2,620 | 2,260 | 1,940 | 1,940 | 1,940 | 1,940 |
| Hist. Kurs | 2,680 | 2,360 | 2,560 | 2,660 | 8,200 | 21,20 |
| ∅-Preis | 2,976 | 2,589 | 2,399 | 2,687 | 4,656 | 8,458 |
| ∅-Volumen | 130,27 | 83,37 | 341,12 | 506,91 | ||
| Max. Verlust [%] | -6,400 | -27,78 | -47,58 | -81,25 | -90,97 | |
| Max. Verlustperiode (Handelstage) | 9 | 111 | 190 | 719 | 1.237 | |
| Max. Verlustperiode (Kalendertage) | 15 | 164 | 275 | 1.037 | 1.773 |
Quotes
- Geld (11:31)3,700
- Brief (11:31)3,760
- Spread (in %)0,0600 (1,62 %)
- Geld Stk.2.125
- Brief Stk.5.066
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,740
- Tagestief3,640
- Kurs (11:02)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,700
- Vortag-Tief3,040
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}