Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDSymbol: SMGWährung: EUR
2,980 EUR
-14,37 %
-0,500
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,980EUR | 10:13 | 4.264 | 12.706,72 |
| Düsseldorf | 2,980EUR | 09:10 | ||
| Frankfurt | 3,000EUR | 08:10 | ||
| München | 3,060EUR | 08:03 | ||
| L&S | 2,940EUR | 12:42 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,960EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -27,32 | +17,32 | -21,58 | ||
| Volatilität [%] | 50,22 | 81,45 | 120,63 | 99,70 | ||
| Sharpe-Ratio | 8,862 | -2,089 | 1,115 | 0,3895 | ||
| Hoch | 3,500 | 4,320 | 8,400 | 8,400 | ||
| Tief | 2,980 | 2,980 | 2,080 | 1,910 | ||
| Hist. Kurs | 3,240 | 4,100 | 2,540 | 3,800 | ||
| ∅-Preis | 3,344 | 3,530 | 3,467 | 2,987 | ||
| ∅-Volumen | 3,12 Tsd. | 5,28 Tsd. | 12,12 Tsd. | 7,05 Tsd. | ||
| Max. Verlust [%] | -28,44 | -60,26 | -60,26 | |||
| Max. Verlustperiode (Handelstage) | 19 | 38 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 54 | 269 |
Quotes
- Geld (12:42)2,960
- Brief (12:42)3,040
- Spread (in %)0,0800 (2,70 %)
- Geld Stk.2.006
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (10:13)2,980
- Umsatz EUR12.706,72
- Gehand. Stk.4.264
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}