Magnachip Semiconductor Corp. Aktie - Aktienkurs - US55933J2033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	05.06.	3.472	20.832,00
Quotrix	6,200EUR	05.06.	556	3.447,20
L&S	5,950EUR	05.06.	309	1.838,55
Frankfurt	5,900EUR	05.06.	7	41,30
Düsseldorf	6,550EUR	05.06.
München	7,400EUR	05.06.
Stuttgart	6,050EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,37	+109,04	+191,34	+124,24	-22,51	-61,66
Volatilität [%]	242,05	153,37	110,23	84,95	57,87	50,05
Sharpe-Ratio	5,150	5,882	2,453	1,319	0,1110	-0,1600
Hoch	7,900	7,900	7,900	7,900	10,20	22,00
Tief	5,950	3,320	2,080	2,000	2,000	2,000
Hist. Kurs	5,950	3,540	2,540	3,300	9,550	19,30
∅-Preis	7,167	4,866	2,992	2,887	4,557	8,221
∅-Volumen			191,65	93,17	82,24	116,17
Max. Verlust [%]	-12,66	-12,66	-44,31	-46,24	-80,39	-90,91
Max. Verlustperiode (Handelstage)	4	7	56	189	754	1.270
Max. Verlustperiode (Kalendertage)	4	9	82	274	1.086	1.820

Kursdaten

Eröffnungskurs7,400
Tageshoch7,400
Tagestief7,400
Kurs (05.06.2026)7,400

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,500
Vortag-Tief7,500
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS55933J2033
WKNA1C1SD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}