Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDSymbol: SMGWährung: EUR
2,480 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 15:17 | 20.100 | 59.496,00 |
| Quotrix | 2,780EUR | 19:54 | 38 | 105,64 |
| Düsseldorf | 2,720EUR | 16:00 | ||
| Frankfurt | 2,720EUR | 19:40 | ||
| Hamburg | 2,340EUR | 08:53 | ||
| L&S | 2,760EUR | 20:01 | ||
| Stuttgart | 2,420EUR | 12:46 | ||
| München | 2,480EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -13,29 | +2,48 | -11,43 | -66,26 | -83,58 |
| Volatilität [%] | 17,82 | 25,24 | 123,32 | 92,28 | 63,47 | 53,68 |
| Sharpe-Ratio | -11,32 | -7,103 | 0,6285 | 0,3068 | -0,2724 | -0,4233 |
| Hoch | 2,560 | 2,860 | 7,900 | 7,900 | 7,900 | 18,80 |
| Tief | 2,480 | 2,480 | 2,300 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 2,560 | 2,860 | 2,420 | 2,800 | 7,350 | 15,10 |
| ∅-Preis | 2,508 | 2,676 | 3,606 | 3,031 | 4,042 | 7,354 |
| ∅-Volumen | 37,71 | 206,00 | 104,22 | 75,50 | 108,71 | |
| Max. Verlust [%] | -3,125 | -13,29 | -68,61 | -68,61 | -74,36 | -89,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 143 | 667 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 210 | 963 | 1.579 |
Quotes
- Geld (19:34)2,760
- Brief (19:34)2,800
- Spread (in %)0,0400 (1,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,480
- Tagestief2,480
- Kurs (18.09.2026)2,480
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,480
- Vortag-Tief2,480
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}