Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDSymbol: SMGWährung: EUR
3,740 EUR
+8,72 %
+0,300
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 11:32 | 5.333 | 19.945,42 |
| Quotrix | 3,740EUR | 07:31 | 3 | 11,22 |
| Düsseldorf | 3,720EUR | 09:10 | ||
| Frankfurt | 3,740EUR | 08:10 | ||
| München | 3,740EUR | 08:01 | ||
| L&S | 3,660EUR | 11:46 | ||
| Stuttgart | 3,740EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,52 | +62,61 | +42,75 | +41,67 | -55,48 | -82,69 |
| Volatilität [%] | 110,60 | 60,70 | 50,69 | 50,65 | 41,41 | 38,96 |
| Sharpe-Ratio | 13,72 | 8,210 | 1,309 | 0,7383 | -0,5529 | -0,7838 |
| Hoch | 3,740 | 3,740 | 3,740 | 3,740 | 10,20 | 22,00 |
| Tief | 2,700 | 2,300 | 2,000 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 2,700 | 2,300 | 2,620 | 2,640 | 8,400 | 21,60 |
| ∅-Preis | 2,916 | 2,566 | 2,412 | 2,705 | 4,714 | 8,580 |
| ∅-Volumen | 1,54 Tsd. | 365,66 | 62,43 | 30,35 | 61,38 | 103,88 |
| Max. Verlust [%] | -2,419 | -25,93 | -46,24 | -80,39 | -90,91 | |
| Max. Verlustperiode (Handelstage) | 7 | 114 | 189 | 723 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 11 | 169 | 274 | 1.042 | 1.776 |
Quotes
- Geld (11:32)3,640
- Brief (11:32)3,740
- Spread (in %)0,1000 (2,75 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (08:01)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,440
- Vortag-Tief3,040
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}