Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDSymbol: SMGWährung: EUR
3,060 EUR
-3,16 %
-0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,980EUR | 10:13 | 4.264 | 12.706,72 |
| Düsseldorf | 2,980EUR | 09:10 | ||
| Frankfurt | 3,000EUR | 08:10 | ||
| München | 3,060EUR | 08:03 | ||
| L&S | 2,940EUR | 12:42 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,960EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -29,17 | +21,43 | -13,56 | -62,22 | -83,55 |
| Volatilität [%] | 90,44 | 82,44 | 122,01 | 93,54 | 62,09 | 52,72 |
| Sharpe-Ratio | 3,031 | -4,024 | 0,9463 | 0,3232 | -0,2161 | -0,4279 |
| Hoch | 3,380 | 4,320 | 7,900 | 7,900 | 8,400 | 18,80 |
| Tief | 3,040 | 3,040 | 2,080 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 3,040 | 4,320 | 2,520 | 3,540 | 8,100 | 18,60 |
| ∅-Preis | 3,204 | 3,547 | 3,487 | 2,999 | 4,293 | 7,760 |
| ∅-Volumen | 28,36 | 202,99 | 101,09 | 75,04 | 108,08 | |
| Max. Verlust [%] | -6,509 | -29,63 | -61,52 | -61,52 | -76,19 | -89,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 182 | 752 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 56 | 265 | 1.084 | 1.526 |
Quotes
- Geld (12:27)2,940
- Brief (12:27)3,020
- Spread (in %)0,0800 (2,72 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,060
- Tagestief3,060
- Kurs (08:03)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}