Magnachip Semiconductor Corp. Aktie - Aktienkurs - US55933J2033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,960EUR	15:17	20.100	59.496,00
Quotrix	2,780EUR	19:54	38	105,64
Düsseldorf	2,720EUR	16:00
Frankfurt	2,720EUR	19:40
Hamburg	2,340EUR	08:53
L&S	2,760EUR	20:01
Stuttgart	2,420EUR	12:46
München	2,480EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,40	-2,13	+21,05	+0,73	-61,40	-81,22
Volatilität [%]	36,59	30,21	122,86	95,44	68,95	60,46
Sharpe-Ratio	-5,563	-6,280	0,6870	0,3252	-0,2017	-0,3162
Hoch	3,100	3,100	8,450	8,450	8,450	19,10
Tief	2,340	2,340	2,240	1,870	1,870	1,870
Hist. Kurs	2,500	2,820	2,280	2,740	7,150	14,70
∅-Preis	2,436	2,626	3,560	2,996	3,973	7,246
∅-Volumen		502,86	1,18 Tsd.	653,63	409,56	412,89
Max. Verlust [%]	-4,000	-14,89	-68,68	-68,68	-75,13	-89,68
Max. Verlustperiode (Handelstage)	4	18	77	138	751	1.105
Max. Verlustperiode (Kalendertage)	4	24	107	203	1.081	1.583

Quotes

Geld (20:01)2,760
Brief (20:01)2,800
Spread (in %)0,0400 (1,45 %)
Geld Stk.6.303
Brief Stk.6.303

Kursdaten

Eröffnungskurs2,460
Tageshoch3,100
Tagestief2,380
Kurs (20:01)2,760

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,440
Vortag-Tief2,420
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINUS55933J2033
WKNA1C1SD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}