Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDWährung: EUR
5,950 EUR
-19,05 %
-1,400
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 05.06. | 3.472 | 20.832,00 |
| Quotrix | 6,200EUR | 05.06. | 556 | 3.447,20 |
| L&S | 5,950EUR | 05.06. | 309 | 1.838,55 |
| Frankfurt | 5,900EUR | 05.06. | 7 | 41,30 |
| Düsseldorf | 6,550EUR | 05.06. | ||
| München | 7,400EUR | 05.06. | ||
| Stuttgart | 6,050EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,59 | +78,14 | +134,25 | +84,78 | -39,29 | -68,68 |
| Volatilität [%] | 179,01 | 168,01 | 110,10 | 88,61 | 63,70 | 56,88 |
| Sharpe-Ratio | -5,656 | 4,658 | 2,106 | 1,110 | 0,0297 | -0,1502 |
| Hoch | 8,450 | 8,450 | 8,450 | 8,450 | 10,70 | 23,20 |
| Tief | 5,850 | 3,200 | 2,020 | 1,870 | 1,870 | 1,870 |
| Hist. Kurs | 7,400 | 3,340 | 2,540 | 3,220 | 9,800 | 19,00 |
| ∅-Preis | 7,083 | 4,939 | 2,986 | 2,869 | 4,480 | 8,099 |
| ∅-Volumen | 6,95 Tsd. | 2,59 Tsd. | 899,49 | 452,60 | 352,99 | 516,18 |
| Max. Verlust [%] | -21,71 | -21,71 | -36,77 | -48,40 | -81,17 | -90,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 189 | 749 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 274 | 1.079 | 1.820 |
Quotes
- Geld (05.06.)5,950
- Brief (05.06.)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,350
- Tagestief5,850
- Kurs (05.06.2026)5,950
- Umsatz EUR1.838,55
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,800
- Vortag-Tief6,850
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}