Magnachip Semiconductor Corp. Aktie - Aktienkurs - US55933J2033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	05.06.	3.472	20.832,00
Quotrix	6,200EUR	05.06.	556	3.447,20
L&S	5,950EUR	05.06.	309	1.838,55
Frankfurt	5,900EUR	05.06.	7	41,30
Düsseldorf	6,550EUR	05.06.
München	7,400EUR	05.06.
Stuttgart	6,050EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,37	+75,60	+130,47	+83,23	-40,10	-69,11
Volatilität [%]	208,42	181,26	115,06	93,54	65,54	58,42
Sharpe-Ratio	-5,538	4,342	2,047	1,101	0,0373	-0,1391
Hoch	8,300	8,300	8,300	8,300	10,40	25,00
Tief	5,900	3,220	2,040	1,880	1,880	1,880
Hist. Kurs	7,600	3,360	2,560	3,220	9,850	19,10
∅-Preis	7,075	4,886	2,976	2,867	4,469	8,083
∅-Volumen	2,73 Tsd.	989,66	421,23	322,87	189,19	296,35
Max. Verlust [%]	-22,37	-22,37	-37,05	-48,66	-81,36	-90,86
Max. Verlustperiode (Handelstage)	2	7	56	191	758	1.268
Max. Verlustperiode (Kalendertage)	4	11	82	276	1.092	1.816

Quotes

Geld (05.06.)5,900
Brief (05.06.)6,050
Spread (in %)0,1500 (2,54 %)
Geld Stk.1.450
Brief Stk.1.410

Kursdaten

Eröffnungskurs7,300
Tageshoch7,300
Tagestief5,900
Kurs (05.06.2026)5,900
Umsatz EUR41,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,650
Vortag-Tief7,150
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINUS55933J2033
WKNA1C1SD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}