Magnachip Semiconductor Corp.
Reg. Dep. Shs rep. 1 Shs DL-01
ISIN: US55933J2033WKN: A1C1SDSymbol: SMGWährung: EUR
2,720 EUR
+17,24 %
+0,400
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 15:17 | 20.100 | 59.496,00 |
| Quotrix | 2,780EUR | 19:54 | 38 | 105,64 |
| Düsseldorf | 2,720EUR | 16:00 | ||
| Frankfurt | 2,720EUR | 19:40 | ||
| Hamburg | 2,340EUR | 08:53 | ||
| L&S | 2,760EUR | 20:01 | ||
| Stuttgart | 2,420EUR | 12:46 | ||
| München | 2,480EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | -2,16 | +19,30 | -1,45 | -61,96 | -81,74 |
| Volatilität [%] | 39,87 | 29,61 | 120,25 | 93,24 | 68,91 | 60,40 |
| Sharpe-Ratio | -7,869 | -7,621 | 0,6071 | 0,2577 | -0,2284 | -0,3398 |
| Hoch | 2,720 | 2,840 | 8,300 | 8,300 | 8,300 | 19,00 |
| Tief | 2,320 | 2,320 | 2,280 | 1,880 | 1,880 | 1,880 |
| Hist. Kurs | 2,440 | 2,780 | 2,280 | 2,760 | 7,150 | 14,90 |
| ∅-Preis | 2,376 | 2,570 | 3,515 | 2,974 | 3,954 | 7,227 |
| ∅-Volumen | 47,60 | 1,94 Tsd. | 1,67 Tsd. | 967,56 | 412,32 | 361,27 |
| Max. Verlust [%] | -4,918 | -16,55 | -69,47 | -69,47 | -75,70 | -89,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 138 | 751 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 203 | 1.081 | 1.583 |
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,720
- Tagestief2,560
- Kurs (19:40)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,440
- Vortag-Tief2,320
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINUS55933J2033
- WKNA1C1SD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55933J2033%2Fmagnachip-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnachip Semiconductor Corp.","params":{"isin":"US55933J2033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}