Melco Resorts & Entmt Ltd.
Reg. Shares (Sp.ADRs)/3 DL0,01
ISIN: US5854641009WKN: A0LF1JSymbol: MASWährung: EUR
7,100 EUR
+2,16 %
+0,150
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,100EUR | 24.10. | ||
| Düsseldorf | 7,100EUR | 24.10. | ||
| Frankfurt | 7,050EUR | 24.10. | ||
| München | 7,100EUR | 24.10. | ||
| Tradegate | 7,050EUR | 24.10. | ||
| L&S | 7,100EUR | 24.10. | ||
| Quotrix | 7,200EUR | 24.10. | ||
| Stuttgart | 7,100EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -11,80 | +59,19 | +16,39 | +29,09 | -46,21 |
| Volatilität [%] | 35,93 | 50,36 | 39,04 | 45,08 | 49,59 | 56,68 |
| Sharpe-Ratio | 4,095 | -2,817 | 2,444 | 0,5152 | 0,3765 | 0,0344 |
| Hoch | 7,100 | 8,300 | 8,600 | 8,600 | 12,90 | 19,10 |
| Tief | 6,700 | 6,500 | 4,380 | 4,060 | 4,060 | 4,060 |
| Hist. Kurs | 6,900 | 8,050 | 4,460 | 6,100 | 5,500 | 13,20 |
| ∅-Preis | 6,892 | 7,257 | 6,797 | 6,148 | 7,761 | 8,796 |
| ∅-Volumen | 13,12 | 33,82 | ||||
| Max. Verlust [%] | -2,899 | -21,69 | -24,42 | -38,48 | -68,53 | -78,74 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 135 | 639 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 50 | 201 | 914 | 1.696 |
Quotes
- Geld (24.10.)7,050
- Brief (24.10.)7,250
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.711
- Brief Stk.686
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (24.10.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS5854641009
- WKNA0LF1J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl549,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}