Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	75,50EUR	11.03.	20	1.510,00
Tradegate	74,50EUR	11.03.	3	223,50
Düsseldorf	74,00EUR	11.03.
München	74,75EUR	11.03.
L&S	74,00EUR	11.03.
Quotrix	75,00EUR	11.03.
Stuttgart	74,00EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	+9,56	+20,16	+95,03	+56,51	+39,15
Volatilität [%]	68,36	60,27	59,54	54,52	50,74	48,93
Sharpe-Ratio	0,2284	3,099	1,053	1,519	0,5296	0,3592
Hoch	78,50	82,50	89,00	89,00	89,00	89,00
Tief	72,50	66,00	58,00	38,20	24,00	24,00
Hist. Kurs	77,50	68,00	62,00	38,20	47,60	53,54
∅-Preis	75,60	73,58	68,68	56,90	41,49	44,84
∅-Volumen	3,01 Tsd.	3,56 Tsd.	11,81 Tsd.	8,06 Tsd.	4,65 Tsd.	3,48 Tsd.
Max. Verlust [%]	-6,452	-12,12	-26,97	-26,97	-47,48	-62,12
Max. Verlustperiode (Handelstage)	3	6	59	59	477	1.108
Max. Verlustperiode (Kalendertage)	5	8	90	90	691	1.628

Quotes

Geld (11.03.)74,00
Brief (11.03.)75,00
Spread (in %)1,0000 (1,35 %)
Geld Stk.135
Brief Stk.132

Kursdaten

Eröffnungskurs74,50
Tageshoch74,50
Tagestief74,50
Kurs (11.03.2026)74,50
Umsatz EUR223,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,50
Vortag-Tief77,00
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,48 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}