Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	29.04.	1	44,20
Düsseldorf	43,60EUR	29.04.
München	43,20EUR	29.04.
Berlin	43,80EUR	29.04.
Frankfurt	43,20EUR	29.04.
Lang & Schwarz	43,60EUR	29.04.
Quotrix	43,80EUR	29.04.
Stuttgart	44,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+11,79	+42,48	+62,69	-16,95	-48,71
Volatilität [%]	27,92	38,37	51,22	45,77	46,23	43,63
Sharpe-Ratio	9,533	3,661	1,548	1,196	0,0499	-0,1329
Hoch	44,40	44,40	49,60	49,60	64,00	88,50
Tief	40,20	36,00	29,40	23,20	21,40	21,40
Hist. Kurs	41,40	39,00	30,60	26,80	52,50	85,00
∅-Preis	42,72	40,75	39,85	34,86	38,62	45,90
∅-Volumen	43,92	10,98	620,18	406,42	432,83	615,86
Max. Verlust [%]	-0,9174	-8,738	-20,68	-20,68	-61,60	-71,76
Max. Verlustperiode (Handelstage)	1	8	57	58	709	1.275
Max. Verlustperiode (Kalendertage)	3	12	83	83	1.018	1.825

Quotes

Geld (29.04.)43,60
Brief (29.04.)44,40
Spread (in %)0,8000 (1,83 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs43,40
Tageshoch44,20
Tagestief42,60
Kurs (29.04.2025)43,60

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch44,40
Vortag-Tief42,80
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}