Mercury Systems Inc. Aktie - Aktienkurs - US5893781089 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,50EUR	29.08.	105	6.247,50
L&S	57,50EUR	29.08.	2	115,00
Düsseldorf	57,50EUR	29.08.
Frankfurt	58,00EUR	29.08.
München	57,00EUR	29.08.
Berlin	58,00EUR	29.08.
Quotrix	58,50EUR	29.08.
Stuttgart	58,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+25,00	+35,61	+70,12	+21,31	-8,18
Volatilität [%]	17,89	65,77	43,92	45,64	45,97	44,04
Sharpe-Ratio	2,405	3,964	1,515	1,306	0,3238	0,1374
Hoch	59,50	59,50	59,50	59,50	59,50	72,02
Tief	55,50	43,00	36,00	29,40	21,40	21,40
Hist. Kurs	57,00	46,00	42,40	33,80	47,40	62,62
∅-Preis	57,67	52,64	44,29	40,70	37,57	44,23
∅-Volumen	19,17	1,86 Tsd.	656,35	585,54	458,83	617,91
Max. Verlust [%]	-0,8621	-6,034	-12,56	-20,68	-52,94	-66,16
Max. Verlustperiode (Handelstage)	1	7	44	130	633	1.193
Max. Verlustperiode (Kalendertage)	1	9	60	185	910	1.705

Quotes

Geld (29.08.)57,50
Brief (29.08.)58,50
Spread (in %)1,0000 (1,74 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs58,00
Tageshoch59,00
Tagestief57,50
Kurs (29.08.2025)57,50
Umsatz EUR115,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,50
Vortag-Tief57,50
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}