Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
79,00 EUR
+1,94 %
+1,50
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 15.12. | 2 | 158,00 |
| L&S | 78,50EUR | 15.12. | 1 | 78,50 |
| Düsseldorf | 78,00EUR | 15.12. | ||
| München | 79,00EUR | 15.12. | ||
| Quotrix | 80,00EUR | 15.12. | ||
| Stuttgart | 79,00EUR | 15.12. | ||
| Frankfurt | 77,50EUR | 12.12. | 50 | 3.875,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +5,33 | +39,82 | +8,97 | ||
| Volatilität [%] | 10,27 | 29,29 | 33,11 | 44,50 | ||
| Sharpe-Ratio | 7,744 | 1,457 | 1,921 | 0,3318 | ||
| Hoch | 80,00 | 81,50 | 81,50 | 81,50 | ||
| Tief | 76,50 | 75,00 | 55,00 | 38,00 | ||
| Hist. Kurs | 76,50 | 75,00 | 56,50 | 72,50 | ||
| ∅-Preis | 76,90 | 78,10 | 66,32 | 59,54 | ||
| ∅-Volumen | 217,00 | 1,75 Tsd. | 2,73 Tsd. | 2,92 Tsd. | ||
| Max. Verlust [%] | -6,135 | -12,84 | -37,93 | |||
| Max. Verlustperiode (Handelstage) | 11 | 25 | 199 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 35 | 291 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2024 bisher 1,110€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,110 | 1,270 | 1,85 % | 10.12.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 |
Quotes
- Geld (15.12.)79,00
- Brief (15.12.)79,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief79,00
- Kurs (15.12.2025)79,00
- Umsatz EUR158,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}