Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
48,80 EUR
-0,41 %
-0,20
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 08:12 | ||
| München | 48,80EUR | 08:01 | ||
| Frankfurt | 48,80EUR | 08:10 | ||
| Lang & Schwarz | 48,80EUR | 07:11 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| Stuttgart | 48,80EUR | 08:07 | ||
| Tradegate | 47,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -4,31 | -25,50 | -1,21 | +3,39 | +31,89 |
| Volatilität [%] | 26,62 | 52,17 | 51,30 | 40,57 | 39,32 | 34,68 |
| Sharpe-Ratio | 6,841 | -0,7530 | -0,9445 | 0,1337 | 0,1772 | 0,2750 |
| Hoch | 49,40 | 53,00 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 46,20 | 42,20 | 33,60 | 33,60 | 23,40 | 23,40 |
| Hist. Kurs | 47,60 | 51,00 | 65,50 | 49,40 | 47,20 | 37,00 |
| ∅-Preis | 47,80 | 47,58 | 56,16 | 54,80 | 40,79 | 42,24 |
| ∅-Volumen | 38,24 | 55,85 | 756,30 | 525,22 | 356,22 | 526,52 |
| Max. Verlust [%] | -1,261 | -13,79 | -40,00 | -40,00 | -49,19 | -54,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 100 | 499 | 830 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 151 | 151 | 712 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercury General Corp. 1,167€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mercury General Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,167 | 1,270 | 2,36 % | 13.03.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 |
Quotes
- Geld (09:03)48,80
- Brief (09:03)49,80
- Spread (in %)1,0000 (2,05 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief48,80
- Kurs (07:11)48,80
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch49,40
- Vortag-Tief46,80
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}