Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBSymbol: NY7Währung: EUR
39,93 EUR
-0,57 %
-0,23
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,93EUR | 15.12. | 16 | 638,88 |
| Berlin | 40,48EUR | 15.12. | ||
| Düsseldorf | 40,46EUR | 15.12. | ||
| Frankfurt | 40,21EUR | 15.12. | ||
| Hamburg | 40,46EUR | 15.12. | ||
| Hannover | 40,10EUR | 15.12. | ||
| München | 40,38EUR | 15.12. | ||
| L&S | 40,41EUR | 15.12. | ||
| Quotrix | 40,68EUR | 15.12. | ||
| Stuttgart | 40,48EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -0,92 | -8,98 | -31,77 | -19,76 | +6,00 |
| Volatilität [%] | 20,71 | 16,94 | 21,28 | 24,98 | 24,91 | 27,97 |
| Sharpe-Ratio | 8,674 | -0,2938 | -0,7878 | -1,455 | -0,2373 | 0,1142 |
| Hoch | 40,87 | 40,87 | 45,21 | 59,32 | 64,04 | 64,04 |
| Tief | 38,77 | 38,60 | 37,34 | 37,34 | 37,34 | 35,88 |
| Hist. Kurs | 39,02 | 40,30 | 43,87 | 58,52 | 49,77 | 37,67 |
| ∅-Preis | 39,76 | 39,89 | 41,13 | 46,84 | 51,81 | 49,41 |
| ∅-Volumen | 4,56 Tsd. | 9,81 Tsd. | 13,88 Tsd. | 12,62 Tsd. | 8,63 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -0,7021 | -4,526 | -16,78 | -36,85 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 202 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 112 | 287 | 870 | 870 |
Kennzahlen
Molson Coors Beverage Co. hat für das Geschäftsjahr 2024 bisher 1,669€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,669 | 1,880 | 3,71 % | 05.12.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 | ||
| 2020 | 0,5889 | 0,6800 | 1,48 % | 02.12.2021 |
Quotes
- Geld (15.12.)40,44
- Brief (15.12.)40,69
- Spread (in %)0,2500 (0,62 %)
- Geld Stk.247
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,87
- Tageshoch40,87
- Tagestief39,93
- Kurs (15.12.2025)39,93
- Umsatz EUR638,88
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,16
- Vortag-Tief40,16
- Vortag-Schlusskurs40,16
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}