Molson Coors Beverage Co.
Registered Shares B DL 0,01
ISIN: US60871R2094WKN: A0DPTBWährung: EUR
40,67 EUR
+0,99 %
+0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F"},"main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,54EUR | 17.10. | 473 | 19.175,42 |
| Stuttgart | 40,35EUR | 17.10. | 150 | 6.052,50 |
| Berlin | 39,72EUR | 17.10. | ||
| Düsseldorf | 39,70EUR | 17.10. | ||
| Frankfurt | 39,46EUR | 17.10. | ||
| Hannover | 40,50EUR | 17.10. | ||
| München | 39,98EUR | 17.10. | ||
| L&S | 40,67EUR | 17.10. | ||
| Quotrix | 39,93EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +2,49 | -20,97 | -20,29 | -18,25 | +35,73 |
| Volatilität [%] | 16,48 | 26,57 | 21,26 | 26,19 | 24,91 | 27,27 |
| Sharpe-Ratio | 9,362 | 1,161 | -2,164 | -0,8025 | -0,2200 | 0,2836 |
| Hoch | 40,67 | 40,67 | 53,00 | 60,76 | 64,16 | 64,16 |
| Tief | 38,86 | 36,92 | 36,92 | 36,92 | 36,92 | 27,61 |
| Hist. Kurs | 39,43 | 39,68 | 51,46 | 51,02 | 49,75 | 29,97 |
| ∅-Preis | 39,89 | 39,12 | 43,70 | 49,14 | 51,97 | 48,83 |
| ∅-Volumen | 665,17 | 510,39 | 971,06 | 824,64 | 568,00 | 820,22 |
| Max. Verlust [%] | -0,9282 | -6,351 | -28,10 | -38,23 | -41,42 | -41,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 234 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 177 | 338 | 812 | 812 |
Kennzahlen
Molson Coors Beverage Co. hat für das Geschäftsjahr 2024 bisher 1,671€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,671 | 1,880 | 3,62 % | 05.09.2025 | ||
| 2023 | 1,628 | 1,760 | 3,12 % | 06.12.2024 | ||
| 2022 | 1,522 | 1,640 | 2,78 % | 30.11.2023 | ||
| 2021 | 1,443 | 1,520 | 2,90 % | 01.12.2022 | ||
| 2020 | 0,5889 | 0,6800 | 1,48 % | 02.12.2021 |
Quotes
- Geld (17.10.)40,67
- Brief (17.10.)41,01
- Spread (in %)0,3400 (0,84 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs39,69
- Tageshoch40,67
- Tagestief39,29
- Kurs (17.10.2025)40,67
Kursdaten Vortag
- Vortag-Eröffnung39,49
- Vortag-Hoch40,31
- Vortag-Tief39,25
- Vortag-Schlusskurs40,27
Stammdaten
- WertpapiertypAktie
- ISINUS60871R2094
- WKNA0DPTB
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60871R2094%2Fmolson-coors-beverage-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molson Coors Beverage Co.","params":{"isin":"US60871R2094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}