Monopar Therapeutics Inc.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
52,10 EUR
-6,30 %
-3,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 08.05. | 1 | 52,10 |
| Frankfurt | 52,00EUR | 08.05. | ||
| München | 53,50EUR | 08.05. | ||
| L&S | 53,60EUR | 08.05. | ||
| Stuttgart | 53,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,42 | +9,57 | -23,94 | +44,72 | +726,98 | +96,60 |
| Volatilität [%] | 161,49 | 82,63 | 62,46 | 79,67 | 177,03 | 149,52 |
| Sharpe-Ratio | 5,029 | 1,648 | -0,5971 | 0,8126 | 0,7412 | 0,5240 |
| Hoch | 55,60 | 55,60 | 81,00 | 87,00 | 87,00 | 87,00 |
| Tief | 44,75 | 44,75 | 44,40 | 25,60 | 1,490 | 1,490 |
| Hist. Kurs | 44,75 | 47,55 | 68,50 | 36,00 | 6,300 | 26,50 |
| ∅-Preis | 48,06 | 47,06 | 55,19 | 49,25 | 24,43 | 20,42 |
| ∅-Volumen | 961,70 | 565,61 | 793,80 | 1,59 Tsd. | 2,37 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -6,295 | -7,541 | -45,19 | -48,97 | -76,35 | -94,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 140 | 309 | 830 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 165 | 206 | 441 | 1.260 |
Quotes
- Geld (08.05.)52,90
- Brief (08.05.)55,00
- Spread (in %)2,100 (3,97 %)
- Geld Stk.113
- Brief Stk.108
Kursdaten
- Eröffnungskurs52,10
- Tageshoch52,10
- Tagestief52,10
- Kurs (08.05.2026)52,10
- Umsatz EUR52,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch55,60
- Vortag-Tief55,60
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}