Monopar Therapeutics Inc.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
70,00 EUR
-1,41 %
-1,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 14.11. | 303 | 21.210,00 |
| Frankfurt | 72,00EUR | 14.11. | ||
| München | 73,50EUR | 14.11. | ||
| Berlin | 70,00EUR | 14.11. | ||
| L&S | 66,50EUR | 14.11. | ||
| Stuttgart | 73,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -16,17 | +108,33 | +345,86 | +376,19 | |
| Volatilität [%] | 50,67 | 82,81 | 92,28 | 120,20 | 184,32 | |
| Sharpe-Ratio | 2,278 | -2,074 | 1,894 | 1,796 | 0,7170 | |
| Hoch | 73,00 | 83,50 | 87,00 | 87,00 | 87,00 | |
| Tief | 65,00 | 65,00 | 25,60 | 15,70 | 1,490 | |
| Hist. Kurs | 68,50 | 83,50 | 33,60 | 15,70 | 14,70 | |
| ∅-Preis | 70,75 | 71,13 | 45,11 | 38,30 | 17,43 | |
| ∅-Volumen | 3,65 Tsd. | 2,42 Tsd. | 2,46 Tsd. | 3,36 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -4,110 | -20,96 | -35,27 | -48,79 | -91,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 39 | 151 | 387 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 55 | 216 | 634 |
Quotes
- Geld (14.11.)66,50
- Brief (14.11.)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs65,00
- Tageshoch70,00
- Tagestief65,00
- Kurs (14.11.2025)70,00
- Umsatz EUR21.210,00
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}