Monopar Therapeutics Inc.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
46,25 EUR
-3,24 %
-1,55
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,20EUR | 22.04. | ||
| München | 46,25EUR | 22.04. | ||
| Tradegate | 44,90EUR | 22.04. | ||
| L&S | 45,30EUR | 22.04. | ||
| Stuttgart | 44,65EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -10,19 | -32,48 | +27,76 | +711,40 | +115,12 |
| Volatilität [%] | 10,92 | 22,88 | 40,34 | 64,27 | 133,35 | 114,01 |
| Sharpe-Ratio | -10,32 | -4,127 | -1,701 | 0,7138 | 0,9646 | 0,6016 |
| Hoch | 48,65 | 51,50 | 79,00 | 89,00 | 89,00 | 89,00 |
| Tief | 46,25 | 46,25 | 46,00 | 26,40 | 1,350 | 1,350 |
| Hist. Kurs | 48,65 | 51,50 | 68,50 | 36,20 | 5,700 | 21,50 |
| ∅-Preis | 48,45 | 48,55 | 58,01 | 48,94 | 22,26 | 19,37 |
| ∅-Volumen | 1,187 | 36,34 | 119,92 | 71,65 | ||
| Max. Verlust [%] | -1,747 | -8,058 | -41,77 | -48,31 | -76,32 | -95,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 130 | 214 | 891 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 193 | 304 | 1.271 |
Quotes
- Geld (22.04.)44,95
- Brief (22.04.)45,90
- Spread (in %)0,9500 (2,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs46,25
- Tageshoch46,25
- Tagestief46,25
- Kurs (22.04.2026)46,25
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}