Monopar Therapeutics Inc.
Registered Shares o.N.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
70,20 EUR
-1,82 %
-1,30
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,10EUR | 02.10. | ||
| Frankfurt | 68,20EUR | 02.10. | ||
| München | 70,20EUR | 02.10. | ||
| Tradegate | 71,00EUR | 02.10. | ||
| L&S | 69,10EUR | 02.10. | ||
| Quotrix | 69,50EUR | 02.10. | ||
| Stuttgart | 68,20EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -30,50 | +45,64 | -0,43 | +2.341,74 | +231,13 |
| Volatilität [%] | 29,74 | 29,38 | 54,03 | 53,78 | 133,07 | 113,81 |
| Sharpe-Ratio | -21,73 | -14,21 | 1,623 | 0,2562 | 1,163 | 0,6565 |
| Hoch | 79,20 | 101,00 | 105,40 | 105,40 | 105,40 | 105,40 |
| Tief | 70,20 | 70,20 | 43,70 | 43,70 | 1,350 | 1,350 |
| Hist. Kurs | 79,20 | 101,00 | 48,20 | 70,50 | 2,875 | 21,20 |
| ∅-Preis | 74,56 | 89,31 | 74,13 | 67,81 | 33,37 | 24,29 |
| ∅-Volumen | 79,33 | 41,41 | 129,00 | 79,51 | ||
| Max. Verlust [%] | -9,722 | -29,21 | -32,16 | -50,90 | -73,12 | -93,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 30 | 186 | 186 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 42 | 272 | 272 | 1.121 |
Quotes
- Geld (02.10.)68,30
- Brief (02.10.)69,90
- Spread (in %)1,600 (2,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,20
- Tagestief70,20
- Kurs (02.10.2026)70,20
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}