Monopar Therapeutics Inc.
Registered Shares o.N.
ISIN: US61023L2079WKN: A40JMLWährung: EUR
63,90 EUR
+7,76 %
+4,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,60EUR | 06.11. | ||
| Frankfurt | 58,40EUR | 06.11. | ||
| München | 60,90EUR | 06.11. | ||
| Tradegate | 63,80EUR | 06.11. | ||
| L&S | 64,30EUR | 06.11. | ||
| Quotrix | 59,50EUR | 06.11. | ||
| Stuttgart | 63,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -7,66 | +20,34 | -7,39 | +3.893,75 | +191,78 |
| Volatilität [%] | 93,79 | 66,25 | 65,25 | 64,71 | 168,46 | 143,06 |
| Sharpe-Ratio | 1,118 | -1,134 | 0,7987 | 0,1707 | 0,8987 | 0,5568 |
| Hoch | 64,40 | 75,20 | 105,60 | 105,60 | 105,60 | 105,60 |
| Tief | 57,50 | 57,50 | 46,10 | 41,75 | 1,290 | 1,290 |
| Hist. Kurs | 62,80 | 69,20 | 53,10 | 69,00 | 1,600 | 21,90 |
| ∅-Preis | 61,43 | 64,29 | 75,88 | 65,71 | 37,43 | 25,73 |
| ∅-Volumen | 5,622 | 2,933 | 114,91 | 82,97 | ||
| Max. Verlust [%] | -5,873 | -20,51 | -42,76 | -46,94 | -73,91 | -94,32 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 146 | 182 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 79 | 214 | 266 | 755 |
Quotes
- Geld (06.11.)63,60
- Brief (06.11.)64,80
- Spread (in %)1,200 (1,89 %)
- Geld Stk.943
- Brief Stk.154
Kursdaten
- Eröffnungskurs58,10
- Tageshoch63,90
- Tagestief58,10
- Kurs (06.11.2026)63,90
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,40
- Vortag-Tief59,30
- Vortag-Schlusskurs59,30
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}