Monopar Therapeutics Inc.
ISIN: US61023L2079Symbol: 1IY0Währung: EUR
41,60 EUR
+4,00 %
+1,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 12.09. | 19 | 790,40 |
| Frankfurt | 35,40EUR | 12.09. | ||
| München | 40,00EUR | 12.09. | ||
| Berlin | 42,40EUR | 12.09. | ||
| L&S | 41,40EUR | 12.09. | ||
| Stuttgart | 39,80EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,06 | +35,95 | +42,47 | +2.467,90 | +364,80 | |
| Volatilität [%] | 72,02 | 79,62 | 110,42 | 256,87 | 187,84 | |
| Sharpe-Ratio | 16,33 | 4,710 | 1,139 | 1,310 | 0,7270 | |
| Hoch | 41,60 | 41,60 | 42,60 | 53,00 | 53,00 | |
| Tief | 33,00 | 26,80 | 25,40 | 1,620 | 1,490 | |
| Hist. Kurs | 33,00 | 30,60 | 29,20 | 1,620 | 8,950 | |
| ∅-Preis | 37,23 | 31,05 | 32,86 | 30,41 | 13,65 | |
| ∅-Volumen | 3,12 Tsd. | 1,49 Tsd. | 2,09 Tsd. | 2,93 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -2,778 | -15,19 | -40,38 | -48,79 | -93,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 149 | 472 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 212 | 754 |
Quotes
- Geld (12.09.)41,20
- Brief (12.09.)42,60
- Spread (in %)1,400 (3,40 %)
- Geld Stk.145
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,80
- Tageshoch41,60
- Tagestief39,80
- Kurs (12.09.2025)41,60
- Umsatz EUR790,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}