Monopar Therapeutics Inc.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
73,00 EUR
+8,15 %
+5,50
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,00EUR | 10:10 | ||
| Frankfurt | 70,50EUR | 09:59 | ||
| L&S | 70,50EUR | 09:57 | ||
| Stuttgart | 70,50EUR | 07:41 | ||
| Tradegate | 73,00EUR | 04.11. | 26 | 1.898,00 |
| München | 73,50EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,61 | +86,22 | +396,60 | +474,80 | ||
| Volatilität [%] | 116,50 | 84,27 | 95,63 | 120,48 | 187,91 | |
| Sharpe-Ratio | 0,4230 | -1,616 | 1,652 | 1,883 | 0,7433 | |
| Hoch | 76,00 | 87,00 | 87,00 | 87,00 | 87,00 | |
| Tief | 67,50 | 66,00 | 25,60 | 14,60 | 1,490 | |
| Hist. Kurs | 73,00 | 84,50 | 39,20 | 14,70 | 12,70 | |
| ∅-Preis | 72,50 | 75,98 | 42,98 | 36,54 | 16,83 | |
| ∅-Volumen | 1,50 Tsd. | 5,05 Tsd. | 2,36 Tsd. | 3,36 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -9,396 | -24,14 | -35,27 | -48,79 | -93,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 151 | 472 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 71 | 216 | 754 |
Quotes
- Geld (09:59)71,00
- Brief (09:59)73,50
- Spread (in %)2,500 (3,52 %)
- Geld Stk.86
- Brief Stk.82
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (04.11.2025)73,00
- Umsatz EUR1.898,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}