Monopar Therapeutics Inc.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
66,00 EUR
+3,13 %
+2,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,00EUR | 05.12. | ||
| München | 66,50EUR | 05.12. | ||
| Berlin | 70,00EUR | 05.12. | ||
| Tradegate | 68,50EUR | 05.12. | ||
| L&S | 68,50EUR | 05.12. | ||
| Stuttgart | 67,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | -4,35 | +98,80 | +3.467,57 | +428,00 | +236,73 |
| Volatilität [%] | 75,11 | 74,79 | 106,28 | 287,76 | 197,13 | 165,47 |
| Sharpe-Ratio | -6,592 | -0,3821 | 1,476 | 1,082 | 0,6117 | 0,4906 |
| Hoch | 74,00 | 78,50 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 63,00 | 63,00 | 25,60 | 1,850 | 1,200 | 1,200 |
| Hist. Kurs | 73,00 | 69,00 | 33,20 | 1,850 | 12,50 | 19,60 |
| ∅-Preis | 67,67 | 69,39 | 46,77 | 35,69 | 14,80 | 15,93 |
| ∅-Volumen | 32,51 | 23,28 | 67,50 | 196,18 | ||
| Max. Verlust [%] | -13,70 | -19,23 | -33,16 | -33,16 | -92,98 | -97,33 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 78 | 489 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 62 | 113 | 706 | 1.687 |
Quotes
- Geld (05.12.)68,00
- Brief (05.12.)70,50
- Spread (in %)2,500 (3,68 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief66,00
- Kurs (05.12.2025)66,00
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}