Monopar Therapeutics Inc.
ISIN: US61023L2079WKN: A40JMLSymbol: 1IY0Währung: EUR
46,60 EUR
-3,72 %
-1,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,60EUR | 06.02. | ||
| München | 49,20EUR | 06.02. | ||
| Tradegate | 55,50EUR | 06.02. | ||
| L&S | 48,80EUR | 06.02. | ||
| Stuttgart | 48,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,50 | -6,80 | +37,87 | +49,36 | +179,04 | +42,29 |
| Volatilität [%] | 125,99 | 74,28 | 109,40 | 91,64 | 196,69 | 164,16 |
| Sharpe-Ratio | -5,764 | -0,7664 | 0,9593 | 0,7803 | 0,5865 | 0,4617 |
| Hoch | 55,00 | 61,50 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 46,60 | 46,60 | 25,60 | 24,80 | 1,200 | 1,200 |
| Hist. Kurs | 54,50 | 50,00 | 33,80 | 31,20 | 16,70 | 32,75 |
| ∅-Preis | 51,30 | 54,99 | 55,05 | 42,61 | 17,12 | 16,89 |
| ∅-Volumen | 27,52 | 16,83 | 67,60 | 156,79 | ||
| Max. Verlust [%] | -14,50 | -24,23 | -40,64 | -40,64 | -92,98 | -97,33 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 78 | 489 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 114 | 114 | 706 | 1.687 |
Quotes
- Geld (06.02.)47,80
- Brief (06.02.)50,50
- Spread (in %)2,700 (5,65 %)
- Geld Stk.42
- Brief Stk.40
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief46,60
- Kurs (06.02.2026)46,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}