Monopar Therapeutics Inc.
ISIN: US61023L2079Währung: EUR
27,60 EUR
-1,43 %
-0,40
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 30.05. | 14 | 386,40 |
| München | 29,00EUR | 30.05. | ||
| Berlin | 28,60EUR | 30.05. | ||
| Frankfurt | 27,80EUR | 30.05. | ||
| Tradegate | 32,00EUR | 30.05. | ||
| Stuttgart | 28,00EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,39 | -24,18 | +35,29 | +903,64 | +173,27 | |
| Volatilität [%] | 38,28 | 93,33 | 120,59 | 193,82 | 150,02 | |
| Sharpe-Ratio | -14,48 | -3,100 | 1,101 | 1,773 | 0,8219 | |
| Hoch | 32,00 | 40,60 | 52,00 | 52,00 | 52,00 | |
| Tief | 24,00 | 24,00 | 17,50 | 1,550 | 1,010 | |
| Hist. Kurs | 30,80 | 36,40 | 20,40 | 2,750 | 10,10 | |
| ∅-Preis | 29,57 | 32,73 | 31,66 | 22,42 | 10,95 | |
| ∅-Volumen | 1,27 Tsd. | 938,85 | 927,11 | 608,00 | 385,99 | |
| Max. Verlust [%] | -10,39 | -29,95 | -48,16 | -54,65 | -94,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 75 | 473 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 108 | 112 | 755 |
Quotes
- Geld (30.05.)27,60
- Brief (30.05.)28,40
- Spread (in %)0,8000 (2,90 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief24,00
- Kurs (30.05.2025)27,60
- Umsatz EUR386,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,60
- Vortag-Tief26,80
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}