Monopar Therapeutics Inc.
ISIN: US61023L2079Währung: EUR
41,40 EUR
+2,99 %
+1,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 12.09. | 19 | 790,40 |
| Frankfurt | 35,40EUR | 12.09. | ||
| München | 40,00EUR | 12.09. | ||
| Berlin | 42,40EUR | 12.09. | ||
| L&S | 41,40EUR | 12.09. | ||
| Stuttgart | 39,80EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +46,81 | +54,48 | +1.871,43 | +401,82 | |
| Volatilität [%] | 122,74 | 90,52 | 102,55 | 182,18 | 152,26 | |
| Sharpe-Ratio | 4,814 | 5,172 | 1,306 | 1,942 | 0,9388 | |
| Hoch | 41,80 | 41,80 | 42,60 | 52,00 | 52,00 | |
| Tief | 30,00 | 24,60 | 22,40 | 1,550 | 1,010 | |
| Hist. Kurs | 37,20 | 28,20 | 26,80 | 2,100 | 8,250 | |
| ∅-Preis | 37,97 | 31,26 | 32,38 | 30,08 | 13,29 | |
| ∅-Volumen | 259,70 | 543,96 | 352,57 | |||
| Max. Verlust [%] | -6,452 | -15,13 | -38,28 | -48,16 | -94,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 150 | 473 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 118 | 213 | 755 |
Quotes
- Geld (12.09.)41,40
- Brief (12.09.)42,40
- Spread (in %)1,0000 (2,42 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,80
- Tageshoch41,80
- Tagestief36,60
- Kurs (12.09.2025)41,40
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch40,60
- Vortag-Tief35,00
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}