Monopar Therapeutics Inc.
Registered Shares o.N.
ISIN: US61023L2079WKN: A40JMLWährung: EUR
64,30 EUR
+7,71 %
+4,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,60EUR | 06.11. | ||
| Frankfurt | 58,40EUR | 06.11. | ||
| München | 60,90EUR | 06.11. | ||
| Tradegate | 63,80EUR | 06.11. | ||
| L&S | 64,30EUR | 06.11. | ||
| Quotrix | 59,50EUR | 06.11. | ||
| Stuttgart | 63,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -13,81 | +20,86 | -6,13 | +3.356,99 | +197,69 |
| Volatilität [%] | 112,29 | 64,70 | 63,68 | 62,68 | 138,18 | 123,47 |
| Sharpe-Ratio | 1,282 | -2,346 | 0,8411 | 0,1811 | 1,239 | 0,6731 |
| Hoch | 64,70 | 75,30 | 106,20 | 106,20 | 106,20 | 106,20 |
| Tief | 57,20 | 57,20 | 45,90 | 40,95 | 1,010 | 1,010 |
| Hist. Kurs | 63,10 | 74,60 | 53,20 | 68,50 | 1,860 | 21,60 |
| ∅-Preis | 62,12 | 65,01 | 76,77 | 66,36 | 37,75 | 25,94 |
| ∅-Volumen | 57,41 | 110,62 | 397,27 | 310,50 | ||
| Max. Verlust [%] | -7,298 | -21,15 | -44,43 | -46,16 | -67,50 | -94,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 146 | 184 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 79 | 214 | 268 | 1.117 |
Quotes
- Geld (06.11.)64,30
- Brief (06.11.)64,70
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,70
- Tageshoch64,30
- Tagestief57,80
- Kurs (06.11.2026)64,30
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,40
- Vortag-Tief58,80
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINUS61023L2079
- WKNA40JML
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61023L2079%2Fmonopar-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monopar Therapeutics Inc.","params":{"isin":"US61023L2079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}