Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,030EUR	12.06.	29.380	30.261,40
Quotrix	1,010EUR	12.06.	1.026	1.036,26
L&S	0,9850EUR	12.06.	793	781,11
Düsseldorf	1,008EUR	12.06.
Frankfurt	1,158EUR	12.06.
Hamburg	1,174EUR	12.06.
München	1,196EUR	12.06.
Stuttgart	1,138EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,85	+50,36	+10,99	-56,72	+145,24
Volatilität [%]	227,28	141,87	98,12	103,75	105,56
Sharpe-Ratio	-0,3957	3,849	0,6828	-0,3363	0,7822
Hoch	1,418	1,418	1,418	2,470	6,900
Tief	0,9840	0,6850	0,5610	0,5610	0,4160
Hist. Kurs	1,094	0,6850	0,9280	2,380	0,4200
∅-Preis	1,153	0,9265	0,7519	0,9687	2,508
∅-Volumen	25,08 Tsd.	10,02 Tsd.	3,72 Tsd.	5,79 Tsd.	4,47 Tsd.
Max. Verlust [%]	-24,93	-24,93	-38,58	-76,78	-91,74
Max. Verlustperiode (Handelstage)	2	5	111	250	361
Max. Verlustperiode (Kalendertage)	2	7	168	361	521

Quotes

Geld (12.06.)0,978
Brief (12.06.)1,036
Spread (in %)0,0580 (5,93 %)
Geld Stk.1.130
Brief Stk.1.070

Kursdaten

Eröffnungskurs1,100
Tageshoch1,148
Tagestief0,984
Kurs (12.06.2026)1,030
Umsatz EUR30.261,40
Gehand. Stk.29.380

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,418
Vortag-Tief1,188
Vortag-Schlusskurs1,198

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}