Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9090EUR	29.05.	2.754	2.503,39
Düsseldorf	0,9070EUR	29.05.
Frankfurt	0,9210EUR	29.05.
Hamburg	0,9370EUR	29.05.
München	0,9210EUR	29.05.
L&S	0,9250EUR	29.05.
Quotrix	0,9370EUR	29.05.
Stuttgart	0,9170EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,20	+34,87	+13,20	-64,21	+87,81
Volatilität [%]	69,30	95,06	86,80	98,05	103,67
Sharpe-Ratio	-0,6116	4,440	0,7020	-0,6262	0,6938
Hoch	0,9770	0,9770	0,9770	2,645	6,900
Tief	0,8590	0,6620	0,5610	0,5610	0,4160
Hist. Kurs	0,9200	0,6740	0,8030	2,540	0,4840
∅-Preis	0,8988	0,7857	0,7345	1,029	2,500
∅-Volumen	11,52 Tsd.	4,69 Tsd.	2,99 Tsd.	5,18 Tsd.	4,27 Tsd.
Max. Verlust [%]	-6,630	-10,80	-39,10	-78,45	-91,74
Max. Verlustperiode (Handelstage)	5	5	113	246	351
Max. Verlustperiode (Kalendertage)	7	7	170	357	507

Quotes

Geld (29.05.)0,8950
Brief (29.05.)0,9490
Spread (in %)0,0540 (6,03 %)
Geld Stk.2.794
Brief Stk.2.634

Kursdaten

Eröffnungskurs0,9480
Tageshoch0,9770
Tagestief0,9080
Kurs (29.05.2026)0,9090
Umsatz EUR2.503,39
Gehand. Stk.2.754

Kursdaten Vortag

Vortag-Eröffnung0,8800
Vortag-Hoch0,9190
Vortag-Tief0,8800
Vortag-Schlusskurs0,9190

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}