Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,034EUR	17:01	21.157	21.876,34
München	0,9810EUR	16:41	7.491	7.348,67
Quotrix	0,9670EUR	08:22	51	49,32
Düsseldorf	0,9770EUR	19:30
Frankfurt	0,9350EUR	08:17
Hamburg	0,9150EUR	08:17
L&S	0,9750EUR	23:00
Stuttgart	0,9600EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,31	+13,75	+27,97	-46,65	+148,56
Volatilität [%]	110,72	162,01	100,82	106,07	106,67
Sharpe-Ratio	-10,24	0,7800	0,7217	-0,2229	0,7517
Hoch	1,140	1,418	1,418	1,972	6,900
Tief	0,8990	0,8990	0,5610	0,5610	0,4160
Hist. Kurs	1,092	0,9090	0,8080	1,938	0,4160
∅-Preis	1,033	1,084	0,7766	0,9256	2,523
∅-Volumen	18,85 Tsd.	16,10 Tsd.	4,87 Tsd.	6,43 Tsd.	4,70 Tsd.
Max. Verlust [%]	-18,43	-33,53	-38,11	-70,62	-91,74
Max. Verlustperiode (Handelstage)	3	12	97	250	371
Max. Verlustperiode (Kalendertage)	3	16	141	361	535

Quotes

Geld (22:00)0,937
Brief (22:00)1,014
Spread (in %)0,0770 (8,22 %)
Geld Stk.1.180
Brief Stk.1.090

Kursdaten

Eröffnungskurs0,933
Tageshoch1,034
Tagestief0,899
Kurs (17:01)1,034
Umsatz EUR21.876,34
Gehand. Stk.21.157

Kursdaten Vortag

Vortag-Eröffnung0,964
Vortag-Hoch0,964
Vortag-Tief0,912
Vortag-Schlusskurs0,912

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}