Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6620EUR	13:55	101	66,86
Hamburg	0,6340EUR	08:07
München	0,6240EUR	08:00
Düsseldorf	0,6240EUR	12:30
L&S	0,6330EUR	14:20
Quotrix	0,6350EUR	07:27
Stuttgart	0,6440EUR	13:18
Tradegate	0,5820EUR	25.02.	1.707	993,47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,63	-24,02	-40,12	-88,12	-3,00
Volatilität [%]	26,76	58,66	85,94	102,07	104,38
Sharpe-Ratio	-21,36	-5,161	-0,7784	-1,667	0,4901
Hoch	0,6520	0,7960	1,216	5,640	6,900
Tief	0,5800	0,5800	0,5800	0,5800	0,3400
Hist. Kurs	0,6370	0,7660	0,9720	4,900	0,6000
∅-Preis	0,6112	0,6858	0,8034	1,875	2,488
∅-Volumen	709,10	3,37 Tsd.	6,40 Tsd.	5,43 Tsd.	4,91 Tsd.
Max. Verlust [%]	-8,634	-24,02	-42,72	-89,36	-91,57
Max. Verlustperiode (Handelstage)	4	22	91	241	288
Max. Verlustperiode (Kalendertage)	6	30	134	349	414

Quotes

Geld (14:20)0,6330
Brief (14:20)0,6540
Spread (in %)0,0210 (3,32 %)
Geld Stk.4.000
Brief Stk.3.900

Kursdaten

Eröffnungskurs0,5820
Tageshoch0,5820
Tagestief0,5820
Kurs (25.02.2026)0,5820
Umsatz EUR993,47
Gehand. Stk.1.707

Kursdaten Vortag

Vortag-Eröffnung0,5800
Vortag-Hoch0,5900
Vortag-Tief0,5800
Vortag-Schlusskurs0,5900

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}