Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6640EUR	08:10
Hamburg	0,6750EUR	08:07
Düsseldorf	0,6620EUR	09:30
L&S	0,6640EUR	10:55
Quotrix	0,6760EUR	07:27
Stuttgart	0,6630EUR	10:16
Tradegate	0,6740EUR	29.04.	7.226	4.870,32
München	0,6980EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,51	+16,01	-15,86	-83,36	+24,81
Volatilität [%]	79,57	92,52	87,50	100,60	104,94
Sharpe-Ratio	1,435	2,417	0,0076	-1,400	0,5713
Hoch	0,7140	0,8060	0,9460	4,300	6,900
Tief	0,6640	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,6640	0,5810	0,8010	4,050	0,5400
∅-Preis	0,6846	0,6526	0,7248	1,230	2,489
∅-Volumen	1,90 Tsd.	1,94 Tsd.	2,62 Tsd.	5,04 Tsd.	4,24 Tsd.
Max. Verlust [%]	-5,602	-17,62	-39,10	-86,67	-91,74
Max. Verlustperiode (Handelstage)	2	6	93	251	331
Max. Verlustperiode (Kalendertage)	2	8	140	362	477

Quotes

Geld (10:55)0,6640
Brief (10:55)0,6870
Spread (in %)0,0230 (3,46 %)
Geld Stk.3.752
Brief Stk.3.623

Kursdaten

Eröffnungskurs0,6730
Tageshoch0,6740
Tagestief0,6730
Kurs (29.04.2026)0,6740
Umsatz EUR4.870,32
Gehand. Stk.7.226

Kursdaten Vortag

Vortag-Eröffnung0,7070
Vortag-Hoch0,7070
Vortag-Tief0,7070
Vortag-Schlusskurs0,7070

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}