Myomo Inc.
Registered Shares DL-,0001
ISIN: US62857J2015WKN: A2PZCLSymbol: 0M61Währung: EUR
0,7380 EUR
+2,79 %
+0,0200
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,7320EUR | 08:04 | ||
| Berlin | 0,7450EUR | 14:45 | ||
| Düsseldorf | 0,7320EUR | 12:30 | ||
| L&S | 0,7380EUR | 15:30 | ||
| Quotrix | 0,7450EUR | 07:27 | ||
| Stuttgart | 0,7320EUR | 07:53 | ||
| Tradegate | 0,7380EUR | 26.11. | 3.643 | 2.688,53 |
| München | 0,7630EUR | 26.11. | 1.000 | 763,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -24,39 | -73,74 | -85,24 | ||
| Volatilität [%] | 161,75 | 101,38 | 106,49 | 101,14 | ||
| Sharpe-Ratio | 3,056 | -2,638 | -2,099 | -1,474 | ||
| Hoch | 0,7430 | 0,9840 | 2,845 | 6,900 | ||
| Tief | 0,6360 | 0,6360 | 0,6360 | 0,6360 | ||
| Hist. Kurs | 0,6910 | 0,9760 | 2,810 | 5,000 | ||
| ∅-Preis | 0,7050 | 0,7480 | 1,343 | 3,072 | ||
| ∅-Volumen | 1,50 Tsd. | 3,38 Tsd. | 7,20 Tsd. | 5,47 Tsd. | ||
| Max. Verlust [%] | -7,959 | -34,84 | -77,37 | -90,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 131 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 183 | 323 |
Quotes
- Geld (14:53)0,7320
- Brief (14:53)0,7570
- Spread (in %)0,0250 (3,42 %)
- Geld Stk.3.418
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs0,7140
- Tageshoch0,7380
- Tagestief0,7140
- Kurs (26.11.2025)0,7380
- Umsatz EUR2.688,53
- Gehand. Stk.3.643
Kursdaten Vortag
- Vortag-Eröffnung0,7180
- Vortag-Hoch0,7180
- Vortag-Tief0,7180
- Vortag-Schlusskurs0,7180
Stammdaten
- WertpapiertypAktie
- ISINUS62857J2015
- WKNA2PZCL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}