Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7150EUR	17.04.	1.500	1.072,50
Düsseldorf	0,6770EUR	17.04.
Frankfurt	0,6800EUR	17.04.
Hamburg	0,6740EUR	17.04.
München	0,6800EUR	17.04.
L&S	0,7260EUR	17.04.
Quotrix	0,6750EUR	17.04.
Stuttgart	0,7050EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,39	+18,57	-24,02	-81,13	+17,21
Volatilität [%]	79,31	68,10	85,62	99,54	104,48
Sharpe-Ratio	12,08	3,387	-0,2508	-1,302	0,5496
Hoch	0,7150	0,7150	0,9840	4,300	6,900
Tief	0,5880	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,5890	0,6030	0,9410	3,790	0,6100
∅-Preis	0,6525	0,6160	0,7410	1,324	2,488
∅-Volumen	1,03 Tsd.	1,39 Tsd.	2,74 Tsd.	5,07 Tsd.	4,24 Tsd.
Max. Verlust [%]		-9,953	-42,01	-86,67	-91,74
Max. Verlustperiode (Handelstage)		15	120	243	323
Max. Verlustperiode (Kalendertage)		25	177	350	465

Quotes

Geld (17.04.)0,7050
Brief (17.04.)0,7480
Spread (in %)0,0430 (6,10 %)
Geld Stk.3.549
Brief Stk.3.341

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7150
Tagestief0,7150
Kurs (17.04.2026)0,7150
Umsatz EUR1.072,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,6760
Vortag-Hoch0,6760
Vortag-Tief0,6760
Vortag-Schlusskurs0,6760

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}