Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7510EUR	08.05.	2.470	1.854,97
Frankfurt	0,7550EUR	08.05.	2.020	1.525,10
Quotrix	0,7510EUR	08.05.	1.700	1.276,70
Düsseldorf	0,7230EUR	08.05.
Hamburg	0,7730EUR	08.05.
München	0,7600EUR	08.05.
L&S	0,7180EUR	08.05.
Stuttgart	0,6910EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,42	+27,07	+3,02	-75,34	+52,64
Volatilität [%]	66,60	92,93	88,41	96,06	104,92
Sharpe-Ratio	11,08	3,774	0,5111	-1,056	0,6369
Hoch	0,7860	0,8060	0,9460	4,300	6,900
Tief	0,6740	0,5880	0,5610	0,5610	0,3400
Hist. Kurs	0,6740	0,5910	0,7290	3,045	0,4920
∅-Preis	0,7376	0,6891	0,7234	1,162	2,491
∅-Volumen	630,25	1,36 Tsd.	2,57 Tsd.	5,03 Tsd.	4,23 Tsd.
Max. Verlust [%]		-17,62	-39,10	-81,49	-91,74
Max. Verlustperiode (Handelstage)		11	98	242	336
Max. Verlustperiode (Kalendertage)		16	148	350	485

Quotes

Geld (08.05.)0,6850
Brief (08.05.)0,7360
Spread (in %)0,0510 (7,45 %)
Geld Stk.3.649
Brief Stk.3.394

Kursdaten

Eröffnungskurs0,7860
Tageshoch0,7860
Tagestief0,7510
Kurs (08.05.2026)0,7510
Umsatz EUR1.854,97
Gehand. Stk.2.470

Kursdaten Vortag

Vortag-Eröffnung0,7590
Vortag-Hoch0,7590
Vortag-Tief0,7590
Vortag-Schlusskurs0,7590

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}