Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,132EUR	19.06.	1.970	2.230,04
Frankfurt	1,134EUR	19.06.	100	113,40
Düsseldorf	1,094EUR	19.06.
Hamburg	1,116EUR	19.06.
München	1,134EUR	19.06.
L&S	1,094EUR	19.06.
Quotrix	1,118EUR	19.06.
Stuttgart	1,094EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,90	+47,97	+50,93	-45,84	+151,56
Volatilität [%]	171,13	156,64	100,05	105,16	106,24
Sharpe-Ratio	3,499	3,538	1,318	-0,0953	0,7918
Hoch	1,298	1,418	1,418	2,140	6,900
Tief	0,9840	0,7650	0,5610	0,5610	0,4160
Hist. Kurs	1,030	0,7650	0,7500	2,090	0,4500
∅-Preis	1,169	1,027	0,7662	0,9447	2,513
∅-Volumen	18,76 Tsd.	13,50 Tsd.	4,27 Tsd.	6,07 Tsd.	4,57 Tsd.
Max. Verlust [%]	-14,18	-24,93	-38,11	-72,73	-91,74
Max. Verlustperiode (Handelstage)	2	7	97	251	366
Max. Verlustperiode (Kalendertage)	2	9	141	364	528

Quotes

Geld (19.06.)1,094
Brief (19.06.)1,132
Spread (in %)0,0380 (3,47 %)
Geld Stk.2.282
Brief Stk.2.204

Kursdaten

Eröffnungskurs1,136
Tageshoch1,136
Tagestief1,094
Kurs (19.06.2026)1,132
Umsatz EUR2.230,04
Gehand. Stk.1.970

Kursdaten Vortag

Vortag-Eröffnung1,202
Vortag-Hoch1,202
Vortag-Tief1,114
Vortag-Schlusskurs1,114

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}