Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6880EUR	12:30
Hamburg	0,7090EUR	08:14
L&S	0,6870EUR	16:18
Quotrix	0,7090EUR	07:27
Stuttgart	0,6960EUR	15:47
Tradegate	0,7340EUR	29.01.	2.662	1.953,91
Frankfurt	0,7210EUR	29.01.
München	0,7470EUR	29.01.
Berlin	0,8080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,88	-10,49	-57,52	-86,33	+55,51
Volatilität [%]	64,08	75,16	112,36	102,57	105,07
Sharpe-Ratio	-12,47	-1,480	-1,087	-1,514	0,6401
Hoch	0,8330	0,9230	1,750	6,110	6,900
Tief	0,7270	0,7270	0,6360	0,6360	0,3400
Hist. Kurs	0,8330	0,8200	1,728	5,370	0,4720
∅-Preis	0,7650	0,8234	0,8927	2,258	2,484
∅-Volumen	10,00 Tsd.	3,89 Tsd.	8,11 Tsd.	5,35 Tsd.	4,99 Tsd.
Max. Verlust [%]	-12,36	-20,74	-63,19	-89,59	-90,78
Max. Verlustperiode (Handelstage)	4	15	122	246	269
Max. Verlustperiode (Kalendertage)	6	21	177	356	387

Quotes

Geld (16:10)0,6870
Brief (16:10)0,7110
Spread (in %)0,0240 (3,49 %)
Geld Stk.3.700
Brief Stk.3.600

Kursdaten

Eröffnungskurs0,7320
Tageshoch0,7340
Tagestief0,7320
Kurs (29.01.2026)0,7340
Umsatz EUR1.953,91
Gehand. Stk.2.662

Kursdaten Vortag

Vortag-Eröffnung0,7680
Vortag-Hoch0,7850
Vortag-Tief0,7270
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}