Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6500EUR	27.02.	500	325,00
Tradegate	0,6640EUR	27.02.	203	134,79
Düsseldorf	0,6410EUR	27.02.
Hamburg	0,6610EUR	27.02.
München	0,6500EUR	27.02.
L&S	0,6470EUR	27.02.
Quotrix	0,6610EUR	27.02.
Stuttgart	0,6460EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,57	-9,04	-28,60	-86,24	+13,50
Volatilität [%]	102,96	72,81	86,90	102,88	104,59
Sharpe-Ratio	2,483	-1,151	-0,3582	-1,496	0,5401
Hoch	0,6710	0,7850	1,216	5,640	6,900
Tief	0,5800	0,5800	0,5800	0,5800	0,3400
Hist. Kurs	0,6350	0,7300	0,9300	4,825	0,5850
∅-Preis	0,6232	0,6767	0,7982	1,841	2,488
∅-Volumen	542,58	3,35 Tsd.	6,38 Tsd.	5,43 Tsd.	4,91 Tsd.
Max. Verlust [%]	-8,346	-23,02	-42,72	-89,36	-91,57
Max. Verlustperiode (Handelstage)	3	18	93	243	290
Max. Verlustperiode (Kalendertage)	5	24	136	351	416

Quotes

Geld (27.02.)0,6280
Brief (27.02.)0,6720
Spread (in %)0,0440 (7,01 %)
Geld Stk.1.760
Brief Stk.1.640

Kursdaten

Eröffnungskurs0,6710
Tageshoch0,6710
Tagestief0,6640
Kurs (27.02.2026)0,6640
Umsatz EUR134,79
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung0,6560
Vortag-Hoch0,6560
Vortag-Tief0,6560
Vortag-Schlusskurs0,6560

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}