Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7640EUR	08:05
Hamburg	0,7440EUR	08:17
München	0,7640EUR	08:00
Düsseldorf	0,7640EUR	12:30
L&S	0,7650EUR	10:00
Quotrix	0,7760EUR	07:27
Stuttgart	0,7650EUR	12:02
Tradegate	0,7650EUR	15.05.	1.000	765,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,00	+6,99	+19,72	-74,07	+77,91
Volatilität [%]	95,92	102,84	88,48	97,03	105,23
Sharpe-Ratio	10,57	1,381	0,8438	-0,9973	0,6830
Hoch	0,7650	0,8060	0,9460	3,100	6,900
Tief	0,6620	0,6620	0,5610	0,5610	0,3400
Hist. Kurs	0,6770	0,7150	0,6390	2,950	0,4300
∅-Preis	0,7030	0,7175	0,7224	1,111	2,500
∅-Volumen	4,88 Tsd.	2,16 Tsd.	2,52 Tsd.	4,97 Tsd.	4,21 Tsd.
Max. Verlust [%]		-17,62	-39,10	-81,49	-91,74
Max. Verlustperiode (Handelstage)		16	103	247	341
Max. Verlustperiode (Kalendertage)		24	156	358	493

Quotes

Geld (10:00)0,7650
Brief (10:00)0,7910
Spread (in %)0,0260 (3,40 %)
Geld Stk.3.300
Brief Stk.3.200

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,7650
Tagestief0,7650
Kurs (15.05.2026)0,7650
Umsatz EUR765,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,6850
Vortag-Tief0,6850
Vortag-Schlusskurs0,6850

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}