Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6620EUR	12:30
Hamburg	0,6950EUR	08:12
München	0,7010EUR	08:01
L&S	0,6730EUR	13:45
Quotrix	0,6960EUR	07:27
Stuttgart	0,6730EUR	14:17
Tradegate	0,7190EUR	22.04.	3.001	2.157,72
Frankfurt	0,6780EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,36	+17,87	-22,02	-81,03	+23,97
Volatilität [%]	153,62	87,68	88,46	100,65	104,83
Sharpe-Ratio	3,112	2,732	-0,1597	-1,260	0,5686
Hoch	0,8060	0,8060	0,9840	4,300	6,900
Tief	0,6760	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,6760	0,6100	0,9220	3,790	0,5800
∅-Preis	0,7270	0,6344	0,7338	1,298	2,488
∅-Volumen	1,40 Tsd.	1,62 Tsd.	2,77 Tsd.	5,07 Tsd.	4,24 Tsd.
Max. Verlust [%]	-10,79	-10,79	-41,60	-86,67	-91,74
Max. Verlustperiode (Handelstage)	1	10	120	246	326
Max. Verlustperiode (Kalendertage)	1	18	177	355	470

Quotes

Geld (13:45)0,6730
Brief (13:45)0,6960
Spread (in %)0,0230 (3,42 %)
Geld Stk.3.800
Brief Stk.3.600

Kursdaten

Eröffnungskurs0,6970
Tageshoch0,7190
Tagestief0,6970
Kurs (22.04.2026)0,7190
Umsatz EUR2.157,72
Gehand. Stk.3.001

Kursdaten Vortag

Vortag-Eröffnung0,7700
Vortag-Hoch0,8060
Vortag-Tief0,7700
Vortag-Schlusskurs0,8060

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}