Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,248EUR	07.08.	16.449	20.528,35
Frankfurt	1,218EUR	07.08.	10.511	12.802,40
München	1,138EUR	07.08.	881	1.002,58
L&S	1,224EUR	07.08.	300	367,20
Stuttgart	1,190EUR	07.08.	71	84,49
Düsseldorf	1,198EUR	07.08.
Hamburg	1,080EUR	07.08.
Quotrix	1,136EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+43,45	+36,24	+83,80	-19,48	+96,54
Volatilität [%]	134,15	107,88	107,88	110,33	105,94
Sharpe-Ratio	12,85	2,829	1,480	0,2532	0,6903
Hoch	1,248	1,248	1,418	1,640	6,900
Tief	0,8590	0,7820	0,5610	0,5610	0,4500
Hist. Kurs	0,8700	0,9160	0,6790	1,550	0,6350
∅-Preis	0,9438	0,9120	0,8038	0,8261	2,528
∅-Volumen	5,76 Tsd.	2,22 Tsd.	4,53 Tsd.	6,40 Tsd.	4,69 Tsd.
Max. Verlust [%]	-0,4598	-22,42	-43,00	-64,15	-91,74
Max. Verlustperiode (Handelstage)	2	19	41	250	400
Max. Verlustperiode (Kalendertage)	4	27	57	363	576

Quotes

Geld (07.08.)1,198
Brief (07.08.)1,266
Spread (in %)0,0680 (5,68 %)
Geld Stk.920
Brief Stk.870

Kursdaten

Eröffnungskurs1,156
Tageshoch1,248
Tagestief1,118
Kurs (07.08.2026)1,248
Umsatz EUR20.528,35
Gehand. Stk.16.449

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,146
Vortag-Tief1,010
Vortag-Schlusskurs1,146

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}