Myomo Inc.
Registered Shares DL-,0001
ISIN: US62857J2015WKN: A2PZCLSymbol: 0M61Währung: EUR
0,7170 EUR
+3,17 %
+0,0220
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6340EUR | 19:08 | 1.500 | 951,00 |
| Düsseldorf | 0,6320EUR | 16:30 | ||
| Frankfurt | 0,6530EUR | 08:08 | ||
| Berlin | 0,6340EUR | 18:43 | ||
| Quotrix | 0,6620EUR | 07:27 | ||
| Stuttgart | 0,6510EUR | 07:33 | ||
| Tradegate | 0,7170EUR | 17.11. | 6.455 | 4.628,24 |
| München | 0,7070EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -23,80 | -75,69 | -85,09 | ||
| Volatilität [%] | 62,25 | 74,24 | 103,12 | 99,17 | ||
| Sharpe-Ratio | -12,60 | -4,848 | -2,477 | -1,552 | ||
| Hoch | 0,8500 | 0,9840 | 3,100 | 6,900 | ||
| Tief | 0,6890 | 0,6890 | 0,6850 | 0,6850 | ||
| Hist. Kurs | 0,7870 | 0,9410 | 2,950 | 4,810 | ||
| ∅-Preis | 0,7360 | 0,8285 | 1,469 | 3,199 | ||
| ∅-Volumen | 4,70 Tsd. | 3,46 Tsd. | 7,22 Tsd. | 5,45 Tsd. | ||
| Max. Verlust [%] | -11,82 | -29,40 | -77,76 | -90,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 176 | 311 |
Quotes
- Geld (19:05)0,6330
- Brief (19:05)0,6480
- Spread (in %)0,0150 (2,37 %)
- Geld Stk.4.000
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs0,7070
- Tageshoch0,7170
- Tagestief0,7070
- Kurs (17.11.2025)0,7170
- Umsatz EUR4.628,24
- Gehand. Stk.6.455
Kursdaten Vortag
- Vortag-Eröffnung0,6950
- Vortag-Hoch0,6950
- Vortag-Tief0,6950
- Vortag-Schlusskurs0,6950
Stammdaten
- WertpapiertypAktie
- ISINUS62857J2015
- WKNA2PZCL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}