Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9270EUR	15:31	15.000	13.905,00
Tradegate	0,9120EUR	14:49	8.413	7.672,66
Düsseldorf	0,9900EUR	19:30
Frankfurt	0,9310EUR	08:03
Hamburg	0,9110EUR	08:17
L&S	0,9350EUR	23:00
Quotrix	0,9470EUR	07:27
Stuttgart	0,9220EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,43	+4,95	+17,83	-52,94	+119,23
Volatilität [%]	110,92	155,21	100,82	106,00	106,51
Sharpe-Ratio	-10,00	1,366	0,8876	-0,1848	0,7627
Hoch	1,140	1,418	1,418	1,972	6,900
Tief	0,9120	0,8590	0,5610	0,5610	0,4160
Hist. Kurs	1,132	0,8690	0,7740	1,938	0,4160
∅-Preis	1,077	1,066	0,7755	0,9297	2,517
∅-Volumen	17,73 Tsd.	15,61 Tsd.	4,85 Tsd.	6,40 Tsd.	4,68 Tsd.
Max. Verlust [%]	-16,17	-30,83	-38,11	-70,62	-91,74
Max. Verlustperiode (Handelstage)	4	11	97	249	370
Max. Verlustperiode (Kalendertage)	6	15	141	360	534

Quotes

Geld (22:00)0,9170
Brief (22:00)0,9720
Spread (in %)0,0550 (6,00 %)
Geld Stk.2.728
Brief Stk.2.571

Kursdaten

Eröffnungskurs0,9640
Tageshoch0,9640
Tagestief0,9120
Kurs (14:49)0,9120
Umsatz EUR7.672,66
Gehand. Stk.8.413

Kursdaten Vortag

Vortag-Eröffnung1,0600
Vortag-Hoch1,0720
Vortag-Tief0,9490
Vortag-Schlusskurs0,9490

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}