Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	0,5820EUR	08:12
Düsseldorf	0,5710EUR	09:30
L&S	0,5710EUR	10:33
Quotrix	0,5820EUR	07:27
Stuttgart	0,5780EUR	10:16
Frankfurt	0,5910EUR	08.04.	5.000	2.955,00
Tradegate	0,5910EUR	08.04.	4.000	2.364,00
München	0,5880EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,68	-19,26	-41,60	-84,18	-0,67
Volatilität [%]	74,25	93,85	84,87	98,62	104,52
Sharpe-Ratio	6,219	-2,515	-0,9034	-1,525	0,4982
Hoch	0,6240	0,7320	1,216	4,300	6,900
Tief	0,5700	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,5700	0,7320	1,012	3,735	0,5950
∅-Preis	0,5870	0,6150	0,7580	1,401	2,490
∅-Volumen	3,48 Tsd.	1,13 Tsd.	3,57 Tsd.	5,12 Tsd.	4,28 Tsd.
Max. Verlust [%]	-1,500	-22,13	-43,90	-86,67	-91,74
Max. Verlustperiode (Handelstage)	1	20	119	236	316
Max. Verlustperiode (Kalendertage)	1	30	176	341	456

Quotes

Geld (10:33)0,5710
Brief (10:33)0,5900
Spread (in %)0,0190 (3,33 %)
Geld Stk.4.367
Brief Stk.4.216

Kursdaten

Eröffnungskurs0,5910
Tageshoch0,5910
Tagestief0,5910
Kurs (08.04.2026)0,5910
Umsatz EUR2.364,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,6210
Vortag-Hoch0,6240
Vortag-Tief0,6000
Vortag-Schlusskurs0,6000

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}