Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6970EUR	24.04.	300	209,10
Düsseldorf	0,6790EUR	24.04.
Frankfurt	0,6570EUR	24.04.
Hamburg	0,6360EUR	24.04.
München	0,6790EUR	24.04.
Tradegate	0,6640EUR	24.04.
Quotrix	0,6670EUR	24.04.
Stuttgart	0,6850EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,13	+8,85	-27,43	-84,27	+17,52
Volatilität [%]	140,01	93,01	88,79	100,26	104,86
Sharpe-Ratio	-2,083	1,560	-0,3162	-1,468	0,5522
Hoch	0,8060	0,8060	0,9840	4,300	6,900
Tief	0,6640	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,7150	0,6100	0,9150	4,220	0,5650
∅-Preis	0,7145	0,6396	0,7311	1,272	2,488
∅-Volumen	1,40 Tsd.	1,62 Tsd.	2,74 Tsd.	5,01 Tsd.	4,24 Tsd.
Max. Verlust [%]	-17,62	-17,62	-41,60	-86,67	-91,74
Max. Verlustperiode (Handelstage)	3	10	122	248	328
Max. Verlustperiode (Kalendertage)	3	18	179	357	472

Quotes

Geld (24.04.)0,6760
Brief (24.04.)0,7210
Spread (in %)0,0450 (6,66 %)
Geld Stk.3.698
Brief Stk.3.466

Kursdaten

Eröffnungskurs0,6640
Tageshoch0,6640
Tagestief0,6640
Kurs (24.04.2026)0,6640

Kursdaten Vortag

Vortag-Eröffnung0,6840
Vortag-Hoch0,6840
Vortag-Tief0,6640
Vortag-Schlusskurs0,6640

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}