Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,358EUR	21.08.	15.000	20.370,00
Düsseldorf	1,454EUR	21.08.
Frankfurt	1,464EUR	21.08.
Hamburg	1,444EUR	21.08.
München	1,516EUR	21.08.
L&S	1,474EUR	21.08.
Quotrix	1,490EUR	21.08.
Stuttgart	1,352EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,69	+63,22	+113,86	+35,80	+138,25
Volatilität [%]	119,39	110,28	110,73	99,32	105,77
Sharpe-Ratio	-1,982	5,471	1,886	0,7799	0,7755
Hoch	1,590	1,590	1,590	1,590	6,900
Tief	1,310	0,7940	0,5610	0,5610	0,4500
Hist. Kurs	1,440	0,8320	0,6350	1,0000	0,5700
∅-Preis	1,453	1,115	0,8622	0,8378	2,539
∅-Volumen	13,15 Tsd.	7,06 Tsd.	5,44 Tsd.	6,27 Tsd.	4,84 Tsd.
Max. Verlust [%]	-14,27	-14,27	-43,00	-43,90	-91,74
Max. Verlustperiode (Handelstage)	2	8	46	158	411
Max. Verlustperiode (Kalendertage)	4	12	64	233	591

Quotes

Geld (21.08.)1,446
Brief (21.08.)1,526
Spread (in %)0,0800 (5,53 %)
Geld Stk.770
Brief Stk.730

Kursdaten

Eröffnungskurs1,530
Tageshoch1,530
Tagestief1,358
Kurs (21.08.2026)1,358
Umsatz EUR20.370,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,590
Vortag-Tief1,496
Vortag-Schlusskurs1,496

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}