Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,8130EUR	08:00
L&S	0,8130EUR	07:10
Quotrix	0,8270EUR	07:27
Stuttgart	0,8130EUR	07:30
Tradegate	0,8100EUR	22.12.	3.246	2.629,26
Berlin	0,8230EUR	22.12.
Düsseldorf	0,8190EUR	22.12.
Frankfurt	0,7830EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,82	+27,36	-61,24	-85,76	+88,37
Volatilität [%]	120,83	106,80	109,38	101,45	106,01
Sharpe-Ratio	-6,187	2,400	-1,424	-1,584	0,6791
Hoch	0,8740	0,9460	2,140	6,900	6,900
Tief	0,7500	0,6360	0,6360	0,6360	0,3400
Hist. Kurs	0,8510	0,6360	2,090	5,690	0,4300
∅-Preis	0,8130	0,8172	1,109	2,751	2,467
∅-Volumen	3,26 Tsd.	4,52 Tsd.	7,72 Tsd.	5,35 Tsd.	4,89 Tsd.
Max. Verlust [%]	-12,79	-19,87	-69,57	-90,78	-90,78
Max. Verlustperiode (Handelstage)	3	7	130	245	245
Max. Verlustperiode (Kalendertage)	3	9	182	346	346

Quotes

Geld (07:30)0,8130
Brief (07:30)0,8410
Spread (in %)0,0280 (3,44 %)
Geld Stk.3.077
Brief Stk.2.971

Kursdaten

Eröffnungskurs0,8230
Tageshoch0,8230
Tagestief0,8100
Kurs (22.12.2025)0,8100
Umsatz EUR2.629,26
Gehand. Stk.3.246

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7500
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}