Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9900EUR	10.07.	6.300	6.237,00
Düsseldorf	0,9700EUR	10.07.
Frankfurt	0,9970EUR	10.07.
Hamburg	1,014EUR	10.07.
München	1,028EUR	10.07.
L&S	0,9550EUR	10.07.
Quotrix	1,014EUR	10.07.
Stuttgart	0,9610EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,43	-17,36	+15,38	-48,22	+18,56
Volatilität [%]	77,22	134,04	101,66	107,50	105,22
Sharpe-Ratio	3,604	-1,093	0,7622	-0,1128	0,5574
Hoch	1,008	1,418	1,418	1,912	6,900
Tief	0,9160	0,8930	0,5610	0,5610	0,4500
Hist. Kurs	0,9390	1,198	0,8580	1,912	0,8350
∅-Preis	0,9628	1,044	0,7865	0,8912	2,523
∅-Volumen	1,55 Tsd.	12,47 Tsd.	4,83 Tsd.	6,52 Tsd.	4,70 Tsd.
Max. Verlust [%]	-2,449	-31,20	-34,91	-70,19	-91,74
Max. Verlustperiode (Handelstage)	2	17	89	251	381
Max. Verlustperiode (Kalendertage)	4	23	129	364	549

Quotes

Geld (10.07.)0,9400
Brief (10.07.)0,9960
Spread (in %)0,0560 (5,96 %)
Geld Stk.1.180
Brief Stk.1.110

Kursdaten

Eröffnungskurs0,9900
Tageshoch0,9900
Tagestief0,9900
Kurs (10.07.2026)0,9900
Umsatz EUR6.237,00
Gehand. Stk.6.300

Kursdaten Vortag

Vortag-Eröffnung1,0080
Vortag-Hoch1,0080
Vortag-Tief1,0080
Vortag-Schlusskurs1,0080

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}