Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	22.05.	39.935	36.740,20
L&S	0,8860EUR	22.05.	480	425,28
Düsseldorf	0,8860EUR	22.05.
Frankfurt	0,8200EUR	22.05.
Hamburg	0,8520EUR	22.05.
München	0,8200EUR	22.05.
Quotrix	0,8530EUR	22.05.
Stuttgart	0,8790EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,26	+38,55	+44,65	-66,55	+119,05
Volatilität [%]	120,39	94,37	89,64	97,99	103,99
Sharpe-Ratio	7,632	4,831	1,268	-0,6995	0,7431
Hoch	0,9200	0,9200	0,9460	2,845	6,900
Tief	0,7650	0,6620	0,5610	0,5610	0,4160
Hist. Kurs	0,7650	0,6640	0,6360	2,750	0,4200
∅-Preis	0,7923	0,7332	0,7271	1,066	2,497
∅-Volumen	6,28 Tsd.	3,55 Tsd.	2,77 Tsd.	5,10 Tsd.	4,25 Tsd.
Max. Verlust [%]		-10,80	-39,10	-79,72	-91,74
Max. Verlustperiode (Handelstage)		4	108	249	346
Max. Verlustperiode (Kalendertage)		7	163	360	500

Quotes

Geld (22.05.)0,8660
Brief (22.05.)0,9180
Spread (in %)0,0520 (6,00 %)
Geld Stk.1.280
Brief Stk.1.200

Kursdaten

Eröffnungskurs0,9200
Tageshoch0,9200
Tagestief0,9200
Kurs (22.05.2026)0,9200
Umsatz EUR36.740,20
Gehand. Stk.39.935

Kursdaten Vortag

Vortag-Eröffnung0,7740
Vortag-Hoch0,7740
Vortag-Tief0,7740
Vortag-Schlusskurs0,7740

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}