Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7470EUR	15:40	2.500	1.867,50
Tradegate	0,7960EUR	14:40	550	437,80
Düsseldorf	0,7620EUR	12:30
Frankfurt	0,7680EUR	08:04
Hamburg	0,7630EUR	08:17
München	0,8000EUR	08:02
Quotrix	0,7770EUR	07:27
Stuttgart	0,7630EUR	14:47
Berlin	0,8080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,33	+2,84	-55,97	-85,47	+73,04
Volatilität [%]	67,86	77,91	113,00	102,52	105,18
Sharpe-Ratio	-7,641	0,1699	-1,078	-1,493	0,6621
Hoch	0,8500	0,9230	1,810	6,110	6,900
Tief	0,7660	0,7660	0,6360	0,6360	0,3400
Hist. Kurs	0,8320	0,7740	1,808	5,480	0,4600
∅-Preis	0,8194	0,8324	0,9166	2,314	2,488
∅-Volumen	2,59 Tsd.	2,54 Tsd.	8,08 Tsd.	5,25 Tsd.	4,95 Tsd.
Max. Verlust [%]	-8,592	-16,83	-64,82	-89,59	-90,78
Max. Verlustperiode (Handelstage)	2	12	126	243	266
Max. Verlustperiode (Kalendertage)	4	18	185	353	384

Quotes

Geld (15:37)0,7630
Brief (15:37)0,7980
Spread (in %)0,0350 (4,59 %)
Geld Stk.1.311
Brief Stk.3.200

Kursdaten

Eröffnungskurs0,7960
Tageshoch0,7960
Tagestief0,7960
Kurs (14:40)0,7960
Umsatz EUR437,80
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung0,7660
Vortag-Hoch0,7660
Vortag-Tief0,7660
Vortag-Schlusskurs0,7660

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}