Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,266EUR	12:30
Frankfurt	1,268EUR	08:01
Hamburg	1,244EUR	08:38
München	1,310EUR	08:02
L&S	1,270EUR	12:33
Quotrix	1,284EUR	07:27
Stuttgart	1,284EUR	14:17
Tradegate	1,314EUR	31.08.	10.634	13.973,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,02	+51,03	+97,89	+42,83	+87,71
Volatilität [%]	100,02	121,39	111,77	100,21	104,06
Sharpe-Ratio	1,565	4,568	1,734	0,8319	0,6980
Hoch	1,430	1,590	1,590	1,590	6,900
Tief	1,262	0,8590	0,5610	0,5610	0,5610
Hist. Kurs	1,288	0,8700	0,6640	0,9200	0,7000
∅-Preis	1,324	1,253	0,8925	0,8458	2,549
∅-Volumen	5,86 Tsd.	10,31 Tsd.	5,90 Tsd.	6,18 Tsd.	4,87 Tsd.
Max. Verlust [%]	-5,739	-24,37	-43,00	-43,90	-91,74
Max. Verlustperiode (Handelstage)	2	8	46	158	417
Max. Verlustperiode (Kalendertage)	4	12	64	233	601

Quotes

Geld (11:41)1,268
Brief (11:41)1,312
Spread (in %)0,0440 (3,47 %)
Geld Stk.2.000
Brief Stk.1.913

Kursdaten

Eröffnungskurs1,368
Tageshoch1,368
Tagestief1,314
Kurs (31.08.2026)1,314
Umsatz EUR13.973,08
Gehand. Stk.10.634

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,430
Vortag-Tief1,360
Vortag-Schlusskurs1,360

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}