Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7470EUR	11:12	5.000	3.735,00
Düsseldorf	0,7040EUR	19:30
Hamburg	0,7300EUR	08:17
München	0,7300EUR	08:00
L&S	0,6960EUR	20:00
Stuttgart	0,7100EUR	19:03
Tradegate	0,7300EUR	02.02.	11.569	8.445,37
Frankfurt	0,6960EUR	02.02.
Berlin	0,8080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,20	-5,19	-54,94	-87,44	+58,01
Volatilität [%]	36,63	70,40	112,17	102,21	105,13
Sharpe-Ratio	-7,360	-0,5787	-0,9788	-1,609	0,6456
Hoch	0,7960	0,9230	1,750	6,110	6,900
Tief	0,6880	0,6880	0,6360	0,6360	0,3400
Hist. Kurs	0,7620	0,7700	1,620	5,810	0,4620
∅-Preis	0,7362	0,8148	0,8771	2,220	2,490
∅-Volumen	9,72 Tsd.	3,82 Tsd.	8,14 Tsd.	5,38 Tsd.	5,01 Tsd.
Max. Verlust [%]	-4,856	-21,28	-63,19	-89,59	-90,78
Max. Verlustperiode (Handelstage)	4	17	124	248	271
Max. Verlustperiode (Kalendertage)	6	25	181	360	391

Quotes

Geld (20:00)0,6960
Brief (20:00)0,7110
Spread (in %)0,0150 (2,16 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs0,7140
Tageshoch0,7610
Tagestief0,6880
Kurs (02.02.2026)0,7300
Umsatz EUR8.445,37
Gehand. Stk.11.569

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7250
Vortag-Tief0,7250
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}