Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,236EUR	09.10.	800	988,80
Tradegate	1,280EUR	09.10.	208	266,24
Düsseldorf	1,244EUR	09.10.
Frankfurt	1,236EUR	09.10.
Hamburg	1,216EUR	09.10.
Hannover	1,216EUR	09.10.
München	1,276EUR	09.10.
L&S	1,272EUR	09.10.
Stuttgart	1,276EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,48	+14,08	+117,32	+34,74	+21,90
Volatilität [%]	109,53	84,65	111,96	99,52	102,57
Sharpe-Ratio	-4,093	2,196	1,881	0,7724	0,5549
Hoch	1,542	1,542	1,590	1,590	6,900
Tief	1,280	1,122	0,5880	0,5610	0,5610
Hist. Kurs	1,414	1,122	0,5890	0,9500	1,050
∅-Preis	1,398	1,316	1,039	0,9003	2,555
∅-Volumen	589,52	996,94	5,85 Tsd.	4,48 Tsd.	4,62 Tsd.
Max. Verlust [%]	-16,99	-16,99	-43,00	-43,90	-91,74
Max. Verlustperiode (Handelstage)	3	6	46	158	446
Max. Verlustperiode (Kalendertage)	3	10	64	233	640

Quotes

Geld (09.10.)1,254
Brief (09.10.)1,326
Spread (in %)0,0720 (5,74 %)
Geld Stk.1.994
Brief Stk.1.883

Kursdaten

Eröffnungskurs1,280
Tageshoch1,280
Tagestief1,280
Kurs (09.10.2026)1,280
Umsatz EUR266,24
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung1,312
Vortag-Hoch1,312
Vortag-Tief1,312
Vortag-Schlusskurs1,312

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}