Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	0,7270EUR	08:06
Düsseldorf	0,7140EUR	09:30
L&S	0,7150EUR	09:30
Quotrix	0,7270EUR	07:27
Stuttgart	0,7150EUR	09:14
Frankfurt	0,7360EUR	06.05.
München	0,7460EUR	06.05.
Tradegate	0,7590EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,61	+33,16	+2,57	-81,97	+54,27
Volatilität [%]	72,00	94,26	88,81	100,93	104,99
Sharpe-Ratio	13,64	4,218	0,4783	-1,307	0,6374
Hoch	0,7810	0,8060	0,9460	4,300	6,900
Tief	0,6730	0,5700	0,5610	0,5610	0,3400
Hist. Kurs	0,6740	0,5700	0,7400	4,210	0,4920
∅-Preis	0,7110	0,6725	0,7230	1,189	2,492
∅-Volumen	2,00 Tsd.	1,75 Tsd.	2,59 Tsd.	5,03 Tsd.	4,24 Tsd.
Max. Verlust [%]		-17,62	-39,10	-86,46	-91,74
Max. Verlustperiode (Handelstage)		9	96	252	334
Max. Verlustperiode (Kalendertage)		14	146	364	483

Quotes

Geld (09:30)0,7150
Brief (09:30)0,7400
Spread (in %)0,0250 (3,50 %)
Geld Stk.3.510
Brief Stk.3.389

Kursdaten

Eröffnungskurs0,7590
Tageshoch0,7590
Tagestief0,7590
Kurs (06.05.2026)0,7590

Kursdaten Vortag

Vortag-Eröffnung0,7520
Vortag-Hoch0,7590
Vortag-Tief0,7490
Vortag-Schlusskurs0,7590

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}