Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6200EUR	20.03.	287	177,94
Düsseldorf	0,6010EUR	20.03.
Frankfurt	0,5980EUR	20.03.
Hamburg	0,6140EUR	20.03.
München	0,6300EUR	20.03.
L&S	0,6070EUR	20.03.
Quotrix	0,6150EUR	20.03.
Stuttgart	0,6070EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,64	-2,36	-17,44	-87,82	+11,71
Volatilität [%]	128,97	103,56	90,06	99,19	104,62
Sharpe-Ratio	0,2511	0,1823	-0,0006	-1,773	0,5352
Hoch	0,6780	0,7320	1,216	5,090	6,900
Tief	0,6010	0,5800	0,5800	0,5800	0,3400
Hist. Kurs	0,6240	0,6350	0,7510	5,090	0,5550
∅-Preis	0,6287	0,6438	0,7797	1,598	2,488
∅-Volumen	396,46	495,11	5,63 Tsd.	5,16 Tsd.	4,40 Tsd.
Max. Verlust [%]	-11,06	-17,62	-42,72	-88,57	-91,57
Max. Verlustperiode (Handelstage)	3	9	108	252	305
Max. Verlustperiode (Kalendertage)	3	11	157	364	437

Quotes

Geld (20.03.)0,5850
Brief (20.03.)0,6200
Spread (in %)0,0350 (5,98 %)
Geld Stk.4.280
Brief Stk.4.029

Kursdaten

Eröffnungskurs0,6300
Tageshoch0,6450
Tagestief0,6200
Kurs (20.03.2026)0,6200
Umsatz EUR177,94
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung0,6330
Vortag-Hoch0,6330
Vortag-Tief0,6330
Vortag-Schlusskurs0,6330

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}