Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8700EUR	31.07.	2.205	1.918,35
Frankfurt	0,8690EUR	31.07.	1.153	1.001,96
Stuttgart	0,8730EUR	31.07.	50	43,65
L&S	0,8660EUR	31.07.	50	43,30
Düsseldorf	0,8550EUR	31.07.
Hamburg	0,8380EUR	31.07.
München	0,8580EUR	31.07.
Quotrix	0,8710EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,25	-7,35	+20,00	-46,30	+26,09
Volatilität [%]	97,45	84,38	105,05	108,84	105,40
Sharpe-Ratio	-0,7832	-0,6599	0,8456	-0,0631	0,5774
Hoch	0,8900	1,008	1,418	1,750	6,900
Tief	0,7940	0,7820	0,5610	0,5610	0,4500
Hist. Kurs	0,8900	0,9390	0,7250	1,620	0,6900
∅-Preis	0,8423	0,9070	0,7952	0,8370	2,526
∅-Volumen	648,60	1,11 Tsd.	4,47 Tsd.	6,32 Tsd.	4,66 Tsd.
Max. Verlust [%]	-10,79	-22,42	-43,00	-67,01	-91,74
Max. Verlustperiode (Handelstage)	5	16	52	249	396
Max. Verlustperiode (Kalendertage)	7	22	76	360	570

Quotes

Geld (31.07.)0,8460
Brief (31.07.)0,8970
Spread (in %)0,0510 (6,03 %)
Geld Stk.1.310
Brief Stk.1.230

Kursdaten

Eröffnungskurs0,8590
Tageshoch0,8770
Tagestief0,8590
Kurs (31.07.2026)0,8700
Umsatz EUR1.918,35
Gehand. Stk.2.205

Kursdaten Vortag

Vortag-Eröffnung0,7940
Vortag-Hoch0,7940
Vortag-Tief0,7940
Vortag-Schlusskurs0,7940

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}