Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	0,6950EUR	08:06
Düsseldorf	0,6830EUR	09:30
L&S	0,6990EUR	10:05
Quotrix	0,6960EUR	07:27
Stuttgart	0,6990EUR	11:01
Tradegate	0,6850EUR	13.05.	130	89,05
Frankfurt	0,6520EUR	13.05.
München	0,6730EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,75	+2,70	-1,44	-77,17	+44,51
Volatilität [%]	96,85	93,73	88,76	96,36	105,07
Sharpe-Ratio	-8,843	0,8008	0,3842	-1,152	0,6175
Hoch	0,7860	0,8060	0,9460	3,100	6,900
Tief	0,6620	0,6600	0,5610	0,5610	0,3400
Hist. Kurs	0,7590	0,6670	0,6950	3,000	0,4740
∅-Preis	0,7180	0,7101	0,7221	1,128	2,494
∅-Volumen	5,16 Tsd.	2,10 Tsd.	2,56 Tsd.	4,98 Tsd.	4,22 Tsd.
Max. Verlust [%]	-10,80	-17,62	-39,10	-81,49	-91,74
Max. Verlustperiode (Handelstage)	3	14	101	245	339
Max. Verlustperiode (Kalendertage)	6	22	154	356	491

Quotes

Geld (10:00)0,6990
Brief (10:00)0,7230
Spread (in %)0,0240 (3,43 %)
Geld Stk.3.600
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,6850
Tageshoch0,6850
Tagestief0,6850
Kurs (13.05.2026)0,6850
Umsatz EUR89,05
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung0,7240
Vortag-Hoch0,7240
Vortag-Tief0,6620
Vortag-Schlusskurs0,6770

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}