Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8840EUR	05.12.	17.375	15.359,50
Düsseldorf	0,8500EUR	05.12.
Frankfurt	0,8600EUR	05.12.
München	0,8600EUR	05.12.
Berlin	0,8630EUR	05.12.
L&S	0,8600EUR	05.12.
Quotrix	0,8750EUR	05.12.
Stuttgart	0,8590EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,09	+19,46	-66,58	-84,86	+43,74
Volatilität [%]	98,88	106,39	108,67	100,97	107,18
Sharpe-Ratio	5,159	2,457	-1,581	-1,455	0,6245
Hoch	0,9120	0,9120	2,645	6,900	6,900
Tief	0,7390	0,6360	0,6360	0,6360	0,3400
Hist. Kurs	0,8030	0,7400	2,645	5,840	0,6150
∅-Preis	0,8265	0,7439	1,234	2,950	2,457
∅-Volumen	3,42 Tsd.	2,73 Tsd.	7,33 Tsd.	5,31 Tsd.	4,83 Tsd.
Max. Verlust [%]	-5,729	-19,19	-75,95	-90,78	-90,78
Max. Verlustperiode (Handelstage)	2	13	130	235	235
Max. Verlustperiode (Kalendertage)	4	17	182	332	332

Quotes

Geld (05.12.)0,8630
Brief (05.12.)0,9150
Spread (in %)0,0520 (6,03 %)
Geld Stk.2.898
Brief Stk.2.731

Kursdaten

Eröffnungskurs0,8910
Tageshoch0,9120
Tagestief0,8520
Kurs (05.12.2025)0,8840
Umsatz EUR15.359,50
Gehand. Stk.17.375

Kursdaten Vortag

Vortag-Eröffnung0,9010
Vortag-Hoch0,9010
Vortag-Tief0,9010
Vortag-Schlusskurs0,9010

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}