Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7820EUR	20.07.	10.210	7.984,22
Düsseldorf	0,7860EUR	20.07.
Frankfurt	0,8270EUR	20.07.
Hamburg	0,8300EUR	20.07.
München	0,8560EUR	20.07.
L&S	0,7760EUR	20.07.
Quotrix	0,8300EUR	20.07.
Stuttgart	0,7870EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-21,01	-30,92	-6,01	-56,17	+10,14
Volatilität [%]	80,29	103,62	102,98	107,77	105,13
Sharpe-Ratio	-8,183	-2,440	0,6268	-0,1434	0,5751
Hoch	0,9900	1,140	1,418	1,870	6,900
Tief	0,7820	0,7820	0,5610	0,5610	0,4500
Hist. Kurs	0,9900	1,132	0,8320	1,784	0,7100
∅-Preis	0,9692	0,9869	0,7916	0,8746	2,529
∅-Volumen	283,38	6,29 Tsd.	4,85 Tsd.	6,50 Tsd.	4,67 Tsd.
Max. Verlust [%]	-9,899	-21,20	-34,99	-69,52	-91,74
Max. Verlustperiode (Handelstage)	4	20	81	250	386
Max. Verlustperiode (Kalendertage)	4	28	119	361	556

Quotes

Geld (20.07.)0,7690
Brief (20.07.)0,8090
Spread (in %)0,0400 (5,20 %)
Geld Stk.3.252
Brief Stk.3.090

Kursdaten

Eröffnungskurs0,8440
Tageshoch0,8440
Tagestief0,7820
Kurs (20.07.2026)0,7820
Umsatz EUR7.984,22
Gehand. Stk.10.210

Kursdaten Vortag

Vortag-Eröffnung0,9270
Vortag-Hoch0,9270
Vortag-Tief0,8920
Vortag-Schlusskurs0,8920

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}