Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,8890EUR	12:30
München	0,8890EUR	08:03
L&S	0,8990EUR	15:08
Quotrix	0,9200EUR	07:27
Stuttgart	0,8960EUR	14:32
Tradegate	0,8820EUR	05.01.	3.000	2.646,00
Frankfurt	0,8410EUR	05.01.
Berlin	0,8080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,56	-0,23	-48,72	-86,64	+89,27
Volatilität [%]	222,17	108,24	112,77	102,72	106,14
Sharpe-Ratio	4,585	0,4570	-0,7203	-1,533	0,7057
Hoch	0,9080	0,9460	1,912	6,900	6,900
Tief	0,7700	0,7500	0,6360	0,6360	0,3400
Hist. Kurs	0,8200	0,8840	1,720	6,600	0,4660
∅-Preis	0,8240	0,8458	1,031	2,626	2,480
∅-Volumen	2,93 Tsd.	6,14 Tsd.	8,06 Tsd.	5,36 Tsd.	4,94 Tsd.
Max. Verlust [%]	-6,098	-19,87	-66,74	-90,78	-90,78
Max. Verlustperiode (Handelstage)	1	13	121	251	251
Max. Verlustperiode (Kalendertage)	3	26	178	363	363

Quotes

Geld (15:08)0,8990
Brief (15:08)0,9410
Spread (in %)0,0420 (4,67 %)
Geld Stk.2.800
Brief Stk.2.700

Kursdaten

Eröffnungskurs0,9080
Tageshoch0,9080
Tagestief0,8820
Kurs (05.01.2026)0,8820
Umsatz EUR2.646,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,7950
Vortag-Hoch0,7950
Vortag-Tief0,7700
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}