Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,130EUR	30.10.	1.350	1.525,50
Düsseldorf	1,088EUR	30.10.
Frankfurt	1,134EUR	30.10.
Hamburg	1,116EUR	30.10.
Hannover	1,116EUR	30.10.
München	1,134EUR	30.10.
L&S	1,114EUR	30.10.
Quotrix	1,166EUR	30.10.
Stuttgart	1,092EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,41	-16,54	+67,66	+41,25	+7,62
Volatilität [%]	139,47	99,41	111,75	100,58	102,49
Sharpe-Ratio	2,985	-1,674	1,423	0,8205	0,5146
Hoch	1,194	1,542	1,590	1,590	6,900
Tief	1,016	1,016	0,6620	0,5610	0,5610
Hist. Kurs	1,052	1,354	0,6740	0,8000	1,050
∅-Preis	1,083	1,214	1,088	0,9118	2,555
∅-Volumen	3,62 Tsd.	2,25 Tsd.	5,98 Tsd.	4,36 Tsd.	4,65 Tsd.
Max. Verlust [%]	-5,360	-34,11	-43,00	-43,00	-91,74
Max. Verlustperiode (Handelstage)	1	18	52	113	461
Max. Verlustperiode (Kalendertage)	3	24	72	170	661

Quotes

Geld (30.10.)1,084
Brief (30.10.)1,156
Spread (in %)0,0720 (6,64 %)
Geld Stk.2.308
Brief Stk.2.160

Kursdaten

Eröffnungskurs1,182
Tageshoch1,182
Tagestief1,130
Kurs (30.10.2026)1,130
Umsatz EUR1.525,50
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung1,148
Vortag-Hoch1,194
Vortag-Tief1,148
Vortag-Schlusskurs1,194

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}