Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7250EUR	30.01.	30	21,75
Düsseldorf	0,7170EUR	30.01.
Frankfurt	0,7010EUR	30.01.
Hamburg	0,7090EUR	30.01.
München	0,7270EUR	30.01.
L&S	0,6840EUR	30.01.
Quotrix	0,7090EUR	30.01.
Stuttgart	0,7090EUR	30.01.
Berlin	0,8080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,97	-11,59	-57,65	-87,52	+63,29
Volatilität [%]	57,14	73,29	112,36	102,20	105,01
Sharpe-Ratio	-12,32	-1,643	-1,093	-1,616	0,6550
Hoch	0,8330	0,9230	1,750	6,110	6,900
Tief	0,7250	0,7250	0,6360	0,6360	0,3400
Hist. Kurs	0,8330	0,8200	1,712	5,810	0,4440
∅-Preis	0,7583	0,8189	0,8849	2,240	2,485
∅-Volumen	8,33 Tsd.	3,71 Tsd.	8,08 Tsd.	5,35 Tsd.	4,99 Tsd.
Max. Verlust [%]	-12,97	-21,28	-63,19	-89,59	-90,78
Max. Verlustperiode (Handelstage)	5	16	123	247	270
Max. Verlustperiode (Kalendertage)	7	22	178	357	388

Quotes

Geld (30.01.)0,6840
Brief (30.01.)0,7250
Spread (in %)0,0410 (5,99 %)
Geld Stk.3.658
Brief Stk.3.445

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7250
Tagestief0,7250
Kurs (30.01.2026)0,7250
Umsatz EUR21,75
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung0,7320
Vortag-Hoch0,7340
Vortag-Tief0,7320
Vortag-Schlusskurs0,7340

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}