Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9880EUR	14.07.	490	484,12
Düsseldorf	0,9610EUR	14.07.
Frankfurt	0,9490EUR	14.07.
Hamburg	0,9650EUR	14.07.
München	0,9790EUR	14.07.
L&S	0,9750EUR	14.07.
Quotrix	0,9650EUR	14.07.
Stuttgart	0,9690EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,86	-4,08	+24,12	-46,13	+36,28
Volatilität [%]	81,53	123,77	102,11	107,43	105,01
Sharpe-Ratio	6,062	0,1905	0,9152	-0,0735	0,6006
Hoch	1,008	1,298	1,418	1,870	6,900
Tief	0,9160	0,8930	0,5610	0,5610	0,4500
Hist. Kurs	0,9160	1,030	0,7960	1,834	0,7250
∅-Preis	0,9824	1,034	0,7866	0,8876	2,528
∅-Volumen	1,70 Tsd.	10,96 Tsd.	4,88 Tsd.	6,52 Tsd.	4,68 Tsd.
Max. Verlust [%]	-1,786	-31,20	-34,91	-69,52	-91,74
Max. Verlustperiode (Handelstage)	2	18	81	246	382
Max. Verlustperiode (Kalendertage)	4	26	119	357	552

Quotes

Geld (14.07.)0,9400
Brief (14.07.)0,9960
Spread (in %)0,0560 (5,96 %)
Geld Stk.2.662
Brief Stk.2.509

Kursdaten

Eröffnungskurs0,9880
Tageshoch0,9880
Tagestief0,9880
Kurs (14.07.2026)0,9880
Umsatz EUR484,12
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch0,9900
Vortag-Tief0,9900
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}