Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,124EUR	12:30
Frankfurt	1,128EUR	08:01
Hamburg	1,108EUR	08:18
L&S	1,100EUR	15:52
Quotrix	1,148EUR	07:27
Stuttgart	1,164EUR	15:18
Tradegate	1,122EUR	09.09.	300	336,60
München	1,174EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,27	-10,95	+81,26	+53,91	+13,33
Volatilität [%]	119,18	113,40	111,26	100,91	103,55
Sharpe-Ratio	-1,907	-0,6433	1,580	0,9070	0,5363
Hoch	1,256	1,590	1,590	1,590	6,900
Tief	1,122	1,122	0,5610	0,5610	0,5610
Hist. Kurs	1,172	1,260	0,6190	0,7290	0,9900
∅-Preis	1,196	1,307	0,9210	0,8552	2,548
∅-Volumen	78,49	8,02 Tsd.	5,92 Tsd.	5,98 Tsd.	4,84 Tsd.
Max. Verlust [%]	-10,67	-29,17	-43,00	-43,90	-91,74
Max. Verlustperiode (Handelstage)	1	15	46	158	424
Max. Verlustperiode (Kalendertage)	1	21	64	233	610

Quotes

Geld (15:52)1,100
Brief (15:52)1,130
Spread (in %)0,0300 (2,73 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs1,150
Tageshoch1,150
Tagestief1,122
Kurs (09.09.2026)1,122
Umsatz EUR336,60
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,256
Vortag-Hoch1,256
Vortag-Tief1,256
Vortag-Schlusskurs1,256

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}