Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,360EUR	28.08.	4.009	5.452,24
Düsseldorf	1,356EUR	28.08.	2.200	2.983,20
Frankfurt	1,438EUR	28.08.	1.000	1.438,00
Quotrix	1,358EUR	28.08.	417	566,29
Hamburg	1,402EUR	28.08.
München	1,426EUR	28.08.
L&S	1,374EUR	28.08.
Stuttgart	1,370EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,15	+71,28	+104,82	+55,96	+82,55
Volatilität [%]	141,16	119,52	112,07	100,28	103,97
Sharpe-Ratio	0,6065	5,637	1,803	0,9191	0,6884
Hoch	1,530	1,590	1,590	1,590	6,900
Tief	1,198	0,7940	0,5610	0,5610	0,5610
Hist. Kurs	1,358	0,7940	0,6640	0,8720	0,7450
∅-Preis	1,310	1,210	0,8892	0,8441	2,543
∅-Volumen	12,47 Tsd.	9,27 Tsd.	5,83 Tsd.	6,15 Tsd.	4,84 Tsd.
Max. Verlust [%]	-11,78	-24,37	-43,00	-43,90	-91,74
Max. Verlustperiode (Handelstage)	3	7	46	158	416
Max. Verlustperiode (Kalendertage)	5	9	64	233	598

Quotes

Geld (28.08.)1,356
Brief (28.08.)1,432
Spread (in %)0,0760 (5,60 %)
Geld Stk.1.845
Brief Stk.1.744

Kursdaten

Eröffnungskurs1,430
Tageshoch1,430
Tagestief1,360
Kurs (28.08.2026)1,360
Umsatz EUR5.452,24
Gehand. Stk.4.009

Kursdaten Vortag

Vortag-Eröffnung1,412
Vortag-Hoch1,412
Vortag-Tief1,394
Vortag-Schlusskurs1,394

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}