Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8920EUR	23.07.	15	13,38
Düsseldorf	0,8900EUR	23.07.
Frankfurt	0,8920EUR	23.07.
Hamburg	0,9080EUR	23.07.
München	0,8920EUR	23.07.
L&S	0,8760EUR	23.07.
Quotrix	0,9090EUR	23.07.
Stuttgart	0,8910EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,72	-20,21	+7,08	-50,44	+26,52
Volatilität [%]	136,76	110,58	104,86	108,51	105,29
Sharpe-Ratio	-7,560	-2,731	0,4988	-0,2101	0,5563
Hoch	0,9880	1,118	1,418	1,854	6,900
Tief	0,7820	0,7820	0,5610	0,5610	0,4500
Hist. Kurs	0,9880	1,118	0,8330	1,800	0,7050
∅-Preis	0,8588	0,9507	0,7910	0,8624	2,524
∅-Volumen	2,27 Tsd.	6,04 Tsd.	4,91 Tsd.	6,49 Tsd.	4,67 Tsd.
Max. Verlust [%]	-20,85	-30,05	-43,00	-69,26	-91,74
Max. Verlustperiode (Handelstage)	4	21	80	250	389
Max. Verlustperiode (Kalendertage)	6	29	118	363	561

Quotes

Geld (07:07)0,8640
Brief (07:07)0,8940
Spread (in %)0,0300 (3,47 %)
Geld Stk.2.898
Brief Stk.2.798

Kursdaten

Eröffnungskurs0,9220
Tageshoch0,9220
Tagestief0,8920
Kurs (23.07.2026)0,8920
Umsatz EUR13,38
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung0,8320
Vortag-Hoch0,8320
Vortag-Tief0,8320
Vortag-Schlusskurs0,8320

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}