Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8900EUR	24.07.	450	400,50
Düsseldorf	0,8790EUR	24.07.
Frankfurt	0,8540EUR	24.07.
Hamburg	0,8790EUR	24.07.
München	0,8850EUR	24.07.
L&S	0,8560EUR	24.07.
Quotrix	0,8790EUR	24.07.
Stuttgart	0,8380EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,22	-6,22	+6,84	-50,77	+28,06
Volatilität [%]	123,06	103,65	104,48	108,68	105,36
Sharpe-Ratio	0,3882	-0,2719	0,6246	-0,1480	0,5820
Hoch	0,9270	1,072	1,418	1,810	6,900
Tief	0,7820	0,7820	0,5610	0,5610	0,4500
Hist. Kurs	0,8920	0,9490	0,8330	1,808	0,6950
∅-Preis	0,8480	0,9311	0,7925	0,8550	2,525
∅-Volumen	1,96 Tsd.	2,94 Tsd.	4,84 Tsd.	6,47 Tsd.	4,67 Tsd.
Max. Verlust [%]	-12,33	-24,37	-43,00	-68,47	-91,74
Max. Verlustperiode (Handelstage)	3	19	80	251	391
Max. Verlustperiode (Kalendertage)	5	25	118	364	563

Quotes

Geld (24.07.)0,8320
Brief (24.07.)0,8920
Spread (in %)0,0600 (7,21 %)
Geld Stk.3.005
Brief Stk.2.801

Kursdaten

Eröffnungskurs0,8900
Tageshoch0,8900
Tagestief0,8900
Kurs (24.07.2026)0,8900
Umsatz EUR400,50
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung0,9220
Vortag-Hoch0,9220
Vortag-Tief0,8920
Vortag-Schlusskurs0,8920

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}