Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6680EUR	08:03
Hamburg	0,6780EUR	08:13
Düsseldorf	0,6670EUR	12:30
L&S	0,6980EUR	14:19
Quotrix	0,6780EUR	07:27
Stuttgart	0,6600EUR	13:46
Tradegate	0,6760EUR	15.04.	2.400	1.622,40
München	0,6660EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,82	+10,10	-28,16	-82,16	-1,31
Volatilität [%]	104,17	86,35	85,56	99,54	104,53
Sharpe-Ratio	6,338	1,781	-0,3913	-1,369	0,4962
Hoch	0,6760	0,6780	1,016	4,300	6,900
Tief	0,5880	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,6100	0,6140	0,9410	3,790	0,6850
∅-Preis	0,6268	0,6112	0,7434	1,339	2,488
∅-Volumen	1,32 Tsd.	1,34 Tsd.	2,80 Tsd.	5,10 Tsd.	4,25 Tsd.
Max. Verlust [%]	-3,443	-15,93	-42,01	-86,67	-91,74
Max. Verlustperiode (Handelstage)	2	19	118	241	321
Max. Verlustperiode (Kalendertage)	4	29	175	348	463

Quotes

Geld (14:19)0,6980
Brief (14:19)0,7200
Spread (in %)0,0220 (3,15 %)
Geld Stk.3.600
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,6600
Tageshoch0,6760
Tagestief0,6600
Kurs (15.04.2026)0,6760
Umsatz EUR1.622,40
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung0,6670
Vortag-Hoch0,6670
Vortag-Tief0,6670
Vortag-Schlusskurs0,6670

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}