Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7960EUR	07:12
Tradegate	0,7940EUR	29.07.	890	706,66
Stuttgart	0,8180EUR	29.07.	50	40,90
Düsseldorf	0,8160EUR	29.07.
Frankfurt	0,8220EUR	29.07.
Hamburg	0,8030EUR	29.07.
München	0,8510EUR	29.07.
Quotrix	0,8370EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,57	-23,21	+8,17	-51,88	+16,76
Volatilität [%]	73,61	92,76	104,62	108,45	105,44
Sharpe-Ratio	2,344	-2,120	0,7886	-0,1039	0,5761
Hoch	0,9220	1,034	1,418	1,750	6,900
Tief	0,7940	0,7820	0,5610	0,5610	0,4500
Hist. Kurs	0,8320	1,034	0,7340	1,650	0,6800
∅-Preis	0,8640	0,9241	0,7941	0,8475	2,528
∅-Volumen	419,85	2,15 Tsd.	4,54 Tsd.	6,37 Tsd.	4,67 Tsd.
Max. Verlust [%]	-4,372	-24,37	-43,00	-67,01	-91,74
Max. Verlustperiode (Handelstage)	3	21	52	246	393
Max. Verlustperiode (Kalendertage)	5	29	76	357	567

Quotes

Geld (07:09)0,7980
Brief (07:09)0,8260
Spread (in %)0,0280 (3,51 %)
Geld Stk.3.134
Brief Stk.3.026

Kursdaten

Eröffnungskurs0,7940
Tageshoch0,7940
Tagestief0,7940
Kurs (29.07.2026)0,7940
Umsatz EUR706,66
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung0,8530
Vortag-Hoch0,8530
Vortag-Tief0,8530
Vortag-Schlusskurs0,8530

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}