Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,8000EUR	12:30
Hamburg	0,8020EUR	08:17
L&S	0,7800EUR	15:30
Quotrix	0,8160EUR	07:27
Stuttgart	0,7840EUR	14:47
Tradegate	0,8320EUR	19.01.	980	815,36
Frankfurt	0,8050EUR	19.01.
München	0,8150EUR	19.01.
Berlin	0,8080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,24	+10,93	-53,36	-86,18	+86,55
Volatilität [%]	58,66	85,43	112,87	102,34	105,22
Sharpe-Ratio	-0,0701	2,240	-0,8989	-1,509	0,6975
Hoch	0,8380	0,9230	1,870	6,110	6,900
Tief	0,7960	0,7500	0,6360	0,6360	0,3400
Hist. Kurs	0,8340	0,7500	1,784	6,020	0,4460
∅-Preis	0,8108	0,8300	0,9563	2,412	2,486
∅-Volumen	1,13 Tsd.	2,60 Tsd.	8,13 Tsd.	5,23 Tsd.	4,95 Tsd.
Max. Verlust [%]	-4,556	-13,57	-65,99	-89,59	-90,78
Max. Verlustperiode (Handelstage)	4	7	125	238	261
Max. Verlustperiode (Kalendertage)	6	11	182	346	377

Quotes

Geld (15:39)0,7800
Brief (15:39)0,8180
Spread (in %)0,0380 (4,87 %)
Geld Stk.3.300
Brief Stk.3.100

Kursdaten

Eröffnungskurs0,8330
Tageshoch0,8330
Tagestief0,8320
Kurs (19.01.2026)0,8320
Umsatz EUR815,36
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung0,7960
Vortag-Hoch0,7960
Vortag-Tief0,7960
Vortag-Schlusskurs0,7960

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}