Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,198EUR	21:40	25.299	30.308,20
München	1,396EUR	15:03	10.000	13.960,00
Frankfurt	1,182EUR	17:47	6.100	7.210,20
Quotrix	1,196EUR	18:12	1.977	2.364,49
Düsseldorf	1,184EUR	19:30
Hamburg	1,372EUR	08:11
L&S	1,180EUR	21:48
Stuttgart	1,382EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+28,96	+76,96	+33,56	-54,54	+169,82
Volatilität [%]	160,40	118,21	94,01	102,31	104,94
Sharpe-Ratio	15,05	7,297	1,371	-0,1677	0,8520
Hoch	1,418	1,418	1,418	2,635	6,900
Tief	0,9290	0,6620	0,5610	0,5610	0,4160
Hist. Kurs	0,9290	0,6770	0,8970	2,635	0,4440
∅-Preis	1,124	0,8981	0,7471	0,9798	2,506
∅-Volumen	17,15 Tsd.	8,38 Tsd.	3,22 Tsd.	5,54 Tsd.	4,39 Tsd.
Max. Verlust [%]		-7,654	-38,58	-78,37	-91,74
Max. Verlustperiode (Handelstage)		5	111	251	359
Max. Verlustperiode (Kalendertage)		7	168	364	519

Quotes

Geld (21:48)1,180
Brief (21:48)1,212
Spread (in %)0,0320 (2,71 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs1,350
Tageshoch1,418
Tagestief1,188
Kurs (21:40)1,198
Umsatz EUR30.308,20
Gehand. Stk.25.299

Kursdaten Vortag

Vortag-Eröffnung1,144
Vortag-Hoch1,372
Vortag-Tief1,144
Vortag-Schlusskurs1,372

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}