Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6500EUR	21.11.	12.000	7.800,00
Frankfurt	0,6290EUR	21.11.	7.213	4.536,98
Tradegate	0,6360EUR	21.11.	2.000	1.272,00
Düsseldorf	0,6590EUR	21.11.
München	0,6370EUR	21.11.
Berlin	0,6670EUR	21.11.
Quotrix	0,6270EUR	21.11.
Stuttgart	0,6160EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,49	-35,30	-79,35	-87,23
Volatilität [%]	126,64	87,28	104,89	99,76
Sharpe-Ratio	-3,063	-5,342	-2,647	-1,665
Hoch	0,7170	0,9840	3,080	6,900
Tief	0,6360	0,6360	0,6360	0,6360
Hist. Kurs	0,6950	0,9830	3,080	4,980
∅-Preis	0,6695	0,7750	1,392	3,122
∅-Volumen	1,34 Tsd.	3,22 Tsd.	7,19 Tsd.	5,46 Tsd.
Max. Verlust [%]	-11,30	-35,30	-79,35	-90,78
Max. Verlustperiode (Handelstage)	4	22	131	225
Max. Verlustperiode (Kalendertage)	4	30	183	318

Quotes

Geld (21.11.)0,6400
Brief (21.11.)0,6780
Spread (in %)0,0380 (5,94 %)
Geld Stk.3.911
Brief Stk.3.685

Kursdaten

Eröffnungskurs0,6360
Tageshoch0,6360
Tagestief0,6360
Kurs (21.11.2025)0,6360
Umsatz EUR1.272,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,6530
Vortag-Hoch0,6910
Vortag-Tief0,6530
Vortag-Schlusskurs0,6910

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}