Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5700EUR	02.04.	9.366	5.338,62
Düsseldorf	0,5670EUR	02.04.
Frankfurt	0,5690EUR	02.04.
Hamburg	0,5780EUR	02.04.
München	0,5750EUR	02.04.
L&S	0,5770EUR	02.04.
Quotrix	0,5790EUR	02.04.
Stuttgart	0,5740EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,89	-22,13	-33,02	-85,51	-4,20
Volatilität [%]	63,86	93,60	86,24	98,80	104,61
Sharpe-Ratio	-2,322	-3,210	-0,5405	-1,607	0,4873
Hoch	0,5970	0,7320	1,216	4,300	6,900
Tief	0,5610	0,5610	0,5610	0,5610	0,3400
Hist. Kurs	0,5810	0,7320	0,8510	3,935	0,5950
∅-Preis	0,5805	0,6229	0,7647	1,439	2,495
∅-Volumen	3,16 Tsd.	1,06 Tsd.	4,08 Tsd.	5,12 Tsd.	4,28 Tsd.
Max. Verlust [%]	-4,362	-22,13	-43,90	-86,67	-91,74
Max. Verlustperiode (Handelstage)	1	18	117	234	314
Max. Verlustperiode (Kalendertage)	1	24	170	335	450

Quotes

Geld (02.04.)0,5670
Brief (02.04.)0,5950
Spread (in %)0,0280 (4,94 %)
Geld Stk.4.414
Brief Stk.4.198

Kursdaten

Eröffnungskurs0,5890
Tageshoch0,5890
Tagestief0,5700
Kurs (02.04.2026)0,5700
Umsatz EUR5.338,62
Gehand. Stk.9.366

Kursdaten Vortag

Vortag-Eröffnung0,5970
Vortag-Hoch0,5970
Vortag-Tief0,5760
Vortag-Schlusskurs0,5960

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}