Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7740EUR	23.12.	5.912	4.575,89
Düsseldorf	0,7730EUR	23.12.	1.000	773,00
Frankfurt	0,8130EUR	23.12.
München	0,8130EUR	23.12.
Berlin	0,7860EUR	23.12.
L&S	0,7500EUR	23.12.
Quotrix	0,8270EUR	23.12.
Stuttgart	0,8130EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,80	+11,07	-56,52	-86,99	+215,12
Volatilität [%]	127,22	122,62	113,23	97,53	149,45
Sharpe-Ratio	18,08	1,745	-1,010	-1,702	0,9456
Hoch	0,8130	0,9270	1,906	6,650	6,650
Tief	0,6730	0,6730	0,6160	0,6160	0,2160
Hist. Kurs	0,6730	0,7320	1,870	6,250	0,2580
∅-Preis	0,7563	0,8285	1,060	2,694	2,430
∅-Volumen		718,46	1,66 Tsd.	1,25 Tsd.	1,12 Tsd.
Max. Verlust [%]		-27,40	-67,26	-90,62	-90,62
Max. Verlustperiode (Handelstage)		8	126	246	246
Max. Verlustperiode (Kalendertage)		12	176	349	349

Quotes

Geld (23.12.)0,7660
Brief (23.12.)0,7820
Spread (in %)0,0160 (2,09 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,8130
Tageshoch0,8130
Tagestief0,8130
Kurs (23.12.2025)0,8130

Kursdaten Vortag

Vortag-Eröffnung0,7830
Vortag-Hoch0,7830
Vortag-Tief0,7830
Vortag-Schlusskurs0,7830

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}