Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7590EUR	15:17	2.000	1.518,00
Tradegate	0,7740EUR	10:14	200	154,80
Düsseldorf	0,7740EUR	12:30
Hamburg	0,7870EUR	08:07
München	0,7730EUR	08:08
L&S	0,7860EUR	16:39
Quotrix	0,7870EUR	07:27
Frankfurt	0,7440EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-4,25	+18,28	-74,34	+80,58	-90,58
Volatilität [%]	70,77	103,32	87,32	96,47	102,97	132,33
Sharpe-Ratio	0,9702	-0,0537	0,8084	-1,007	0,6795	0,2939
Hoch	0,7640	0,7870	0,9270	2,900	6,650	11,90
Tief	0,6840	0,6520	0,5540	0,5540	0,3800	0,2160
Hist. Kurs	0,7380	0,7770	0,6290	2,900	0,4120	7,900
∅-Preis	0,7422	0,7135	0,7129	1,068	2,464	3,105
∅-Volumen	180,42	169,53	762,08	1,23 Tsd.	1,13 Tsd.	864,44
Max. Verlust [%]	-6,152	-16,09	-40,24	-80,90	-91,67	-98,14
Max. Verlustperiode (Handelstage)	2	20	106	252	344	1.167
Max. Verlustperiode (Kalendertage)	2	29	160	364	497	1.678

Quotes

Geld (16:13)0,7780
Brief (16:13)0,8040
Spread (in %)0,0260 (3,34 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7440
Tageshoch0,7440
Tagestief0,7440
Kurs (20.05.2026)0,7440

Kursdaten Vortag

Vortag-Eröffnung0,7170
Vortag-Hoch0,7170
Vortag-Tief0,7170
Vortag-Schlusskurs0,7170

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}