Myomo Inc.
Registered Shares DL-,0001
ISIN: US62857J2015WKN: A2PZCLWährung: EUR
0,8530 EUR
+8,39 %
+0,0660
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9200EUR | 22.05. | 39.935 | 36.740,20 |
| L&S | 0,8860EUR | 22.05. | 480 | 425,28 |
| Düsseldorf | 0,8860EUR | 22.05. | ||
| Frankfurt | 0,8200EUR | 22.05. | ||
| Hamburg | 0,8520EUR | 22.05. | ||
| München | 0,8200EUR | 22.05. | ||
| Quotrix | 0,8530EUR | 22.05. | ||
| Stuttgart | 0,8790EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,09 | +22,56 | +36,04 | -69,96 | ||
| Volatilität [%] | 102,24 | 86,98 | 76,93 | 95,01 | ||
| Sharpe-Ratio | 6,119 | 3,337 | 1,182 | -0,8922 | ||
| Hoch | 0,8530 | 0,8530 | 0,9280 | 2,840 | ||
| Tief | 0,6970 | 0,6630 | 0,5580 | 0,5580 | ||
| Hist. Kurs | 0,7610 | 0,6960 | 0,6270 | 2,840 | ||
| ∅-Preis | 0,7623 | 0,7300 | 0,7236 | 1,060 | ||
| ∅-Volumen | 0,9293 | 127,33 | 101,44 | 87,84 | ||
| Max. Verlust [%] | -8,410 | -13,56 | -39,87 | -80,35 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 164 | 364 |
Quotes
- Geld (22.05.)0,8850
- Brief (22.05.)0,8950
- Spread (in %)0,0100 (1,13 %)
- Geld Stk.8.067
- Brief Stk.8.067
Kursdaten
- Eröffnungskurs0,8530
- Tageshoch0,8530
- Tagestief0,8530
- Kurs (22.05.2026)0,8530
Kursdaten Vortag
- Vortag-Eröffnung0,7870
- Vortag-Hoch0,7870
- Vortag-Tief0,7870
- Vortag-Schlusskurs0,7870
Stammdaten
- WertpapiertypAktie
- ISINUS62857J2015
- WKNA2PZCL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}