Myomo Inc. Aktie - Aktienkurs - US62857J2015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7740EUR	23.12.	5.912	4.575,89
Düsseldorf	0,7730EUR	23.12.	1.000	773,00
Frankfurt	0,8130EUR	23.12.
München	0,8130EUR	23.12.
Berlin	0,7860EUR	23.12.
L&S	0,7500EUR	23.12.
Quotrix	0,8270EUR	23.12.
Stuttgart	0,8130EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+11,07	-58,22	-86,58	+109,54	-85,22
Volatilität [%]	117,51	79,66	138,83	115,36	111,13	103,69
Sharpe-Ratio	8,717	2,213	-0,7790	-1,432	0,7542	0,1318
Hoch	0,8230	0,9440	1,946	6,650	6,650	16,20
Tief	0,7500	0,7320	0,6140	0,6140	0,3620	0,3620
Hist. Kurs	0,7500	0,7320	1,946	6,060	0,3880	5,500
∅-Preis	0,7953	0,8267	1,052	2,669	2,427	3,753
∅-Volumen		334,44	203,74	565,70	436,08	418,32
Max. Verlust [%]	-1,215	-17,40	-68,45	-90,77	-90,77	-97,51
Max. Verlustperiode (Handelstage)	1	11	127	246	246	1.238
Max. Verlustperiode (Kalendertage)	1	15	179	349	349	1.771

Kursdaten

Eröffnungskurs0,8130
Tageshoch0,8130
Tagestief0,8130
Kurs (23.12.2025)0,8130

Kursdaten Vortag

Vortag-Eröffnung0,7860
Vortag-Hoch0,8230
Vortag-Tief0,7860
Vortag-Schlusskurs0,8230

Stammdaten

WertpapiertypAktie
ISINUS62857J2015
WKNA2PZCL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}