Myomo Inc.
Registered Shares DL-,0001
ISIN: US62857J2015WKN: A2PZCLWährung: EUR
0,7500 EUR
-7,41 %
-0,0600
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7740EUR | 23.12. | 5.912 | 4.575,89 |
| Düsseldorf | 0,7730EUR | 23.12. | 1.000 | 773,00 |
| Frankfurt | 0,8130EUR | 23.12. | ||
| München | 0,8130EUR | 23.12. | ||
| Berlin | 0,7860EUR | 23.12. | ||
| L&S | 0,7500EUR | 23.12. | ||
| Quotrix | 0,8270EUR | 23.12. | ||
| Stuttgart | 0,8130EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +1,08 | -60,32 | -86,89 | ||
| Volatilität [%] | 128,24 | 86,92 | 102,06 | 90,17 | ||
| Sharpe-Ratio | -3,568 | 0,5663 | -1,433 | -1,948 | ||
| Hoch | 0,8500 | 0,9540 | 1,990 | 6,900 | ||
| Tief | 0,7150 | 0,7150 | 0,6100 | 0,6100 | ||
| Hist. Kurs | 0,7800 | 0,7420 | 1,890 | 5,720 | ||
| ∅-Preis | 0,7800 | 0,8185 | 1,040 | 2,663 | ||
| ∅-Volumen | 6,179 | 402,25 | 1,34 Tsd. | |||
| Max. Verlust [%] | -7,407 | -17,58 | -67,46 | -90,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 350 |
Quotes
- Geld (23.12.)0,7500
- Brief (23.12.)0,7900
- Spread (in %)0,0400 (5,33 %)
- Geld Stk.12.346
- Brief Stk.12.346
Kursdaten
- Eröffnungskurs0,8130
- Tageshoch0,8350
- Tagestief0,7500
- Kurs (23.12.2025)0,7500
Kursdaten Vortag
- Vortag-Eröffnung0,7800
- Vortag-Hoch0,8500
- Vortag-Tief0,7670
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINUS62857J2015
- WKNA2PZCL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}