Myomo Inc.
Registered Shares DL-,0001
ISIN: US62857J2015WKN: A2PZCLSymbol: 0M61Währung: EUR
0,7860 EUR
-4,50 %
-0,0370
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7740EUR | 23.12. | 5.912 | 4.575,89 |
| Düsseldorf | 0,7730EUR | 23.12. | 1.000 | 773,00 |
| Frankfurt | 0,8130EUR | 23.12. | ||
| München | 0,8130EUR | 23.12. | ||
| Berlin | 0,7860EUR | 23.12. | ||
| L&S | 0,7500EUR | 23.12. | ||
| Quotrix | 0,8270EUR | 23.12. | ||
| Stuttgart | 0,8130EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -59,36 | -87,05 | +93,60 | ||
| Volatilität [%] | 102,86 | 68,05 | 98,80 | 94,42 | 94,78 | |
| Sharpe-Ratio | 0,2388 | 1,416 | -1,485 | -1,802 | 0,6791 | |
| Hoch | 0,8410 | 0,9580 | 1,960 | 6,830 | 6,830 | |
| Tief | 0,7710 | 0,7440 | 0,6200 | 0,6200 | 0,3420 | |
| Hist. Kurs | 0,7860 | 0,7440 | 1,934 | 6,070 | 0,4060 | |
| ∅-Preis | 0,7983 | 0,8352 | 1,058 | 2,706 | 2,461 | |
| ∅-Volumen | 21,48 | |||||
| Max. Verlust [%] | -4,496 | -17,38 | -67,27 | -90,52 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 127 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 179 | 349 | 349 |
Kursdaten
- Eröffnungskurs0,8260
- Tageshoch0,8370
- Tagestief0,7780
- Kurs (23.12.2025)0,7860
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8410
- Vortag-Tief0,7980
- Vortag-Schlusskurs0,8230
Stammdaten
- WertpapiertypAktie
- ISINUS62857J2015
- WKNA2PZCL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62857J2015%2Fmyomo-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Myomo Inc.","params":{"isin":"US62857J2015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}