Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Symbol: NG2Währung: EUR
11,16 EUR
+2,01 %
+0,22
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,16EUR | 04.11. | 800 | 8.928,00 |
| Düsseldorf | 11,11EUR | 04.11. | ||
| Frankfurt | 10,60EUR | 04.11. | ||
| L&S | 11,05EUR | 04.11. | ||
| Quotrix | 10,77EUR | 04.11. | ||
| Stuttgart | 11,08EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,62 | +37,64 | +104,77 | ||
| Volatilität [%] | 1,085 | 41,64 | 41,46 | 53,64 | ||
| Sharpe-Ratio | 6,102 | 0,5889 | 1,515 | 1,478 | ||
| Hoch | 11,16 | 12,09 | 12,33 | 12,33 | ||
| Tief | 10,93 | 10,50 | 7,116 | 4,600 | ||
| Hist. Kurs | 10,93 | 10,77 | 8,108 | 5,450 | ||
| ∅-Preis | 10,94 | 10,80 | 9,358 | 8,453 | ||
| ∅-Volumen | 437,60 | 4,39 Tsd. | 2,24 Tsd. | 3,65 Tsd. | ||
| Max. Verlust [%] | -10,64 | -14,81 | -25,88 | |||
| Max. Verlustperiode (Handelstage) | 20 | 34 | 108 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 48 | 155 |
Quotes
- Geld (04.11.)11,06
- Brief (04.11.)11,13
- Spread (in %)0,0700 (0,63 %)
- Geld Stk.542
- Brief Stk.539
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief11,16
- Kurs (04.11.2026)11,16
- Umsatz EUR8.928,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch10,94
- Vortag-Tief10,94
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.268,67 Mio. EUR
- Aktienanzahl24,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}