Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	18:53	751	6.233,30
Düsseldorf	8,300EUR	08:12
Frankfurt	8,400EUR	08:13
L&S	8,250EUR	20:15
Quotrix	8,450EUR	07:27
Stuttgart	8,250EUR	19:32
Berlin	6,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,19	+38,33	+92,13	-27,19
Volatilität [%]	66,93	111,41	64,72	88,20
Sharpe-Ratio	1,329	4,632	2,253	0,0684
Hoch	8,600	8,650	8,650	11,40
Tief	7,900	6,000	4,060	3,580
Hist. Kurs	8,400	6,000	4,320	11,40
∅-Preis	8,350	7,397	5,338	6,010
∅-Volumen	2,80 Tsd.	11,61 Tsd.	8,11 Tsd.	5,81 Tsd.
Max. Verlust [%]	-4,762	-4,848	-21,37	-65,26
Max. Verlustperiode (Handelstage)	1	4	43	251
Max. Verlustperiode (Kalendertage)	1	6	61	363

Quotes

Geld (20:27)8,250
Brief (20:27)8,300
Spread (in %)0,0500 (0,61 %)
Geld Stk.2.430
Brief Stk.2.420

Kursdaten

Eröffnungskurs8,150
Tageshoch8,300
Tagestief8,150
Kurs (18:53)8,300
Umsatz EUR6.233,30
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,600
Vortag-Tief8,500
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.199,82 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}