Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Symbol: NG2Währung: EUR
11,19 EUR
+3,85 %
+0,42
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,19EUR | 05.10. | 3.915 | 43.789,28 |
| Düsseldorf | 11,49EUR | 05.10. | ||
| Frankfurt | 10,71EUR | 05.10. | ||
| L&S | 11,60EUR | 05.10. | ||
| Quotrix | 10,85EUR | 05.10. | ||
| Stuttgart | 11,59EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +8,59 | +40,69 | +125,50 | ||
| Volatilität [%] | 32,21 | 55,40 | 48,08 | 57,24 | ||
| Sharpe-Ratio | -21,53 | 1,203 | 1,434 | 1,548 | ||
| Hoch | 12,02 | 12,33 | 12,33 | 12,33 | ||
| Tief | 10,65 | 10,30 | 7,116 | 4,600 | ||
| Hist. Kurs | 12,02 | 10,30 | 7,950 | 4,960 | ||
| ∅-Preis | 11,40 | 11,05 | 8,935 | 7,960 | ||
| ∅-Volumen | 8,29 Tsd. | 3,18 Tsd. | 1,76 Tsd. | 4,56 Tsd. | ||
| Max. Verlust [%] | -10,40 | -12,62 | -22,67 | -25,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 77 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 110 | 155 |
Quotes
- Geld (05.10.)11,65
- Brief (05.10.)11,72
- Spread (in %)0,0700 (0,60 %)
- Geld Stk.515
- Brief Stk.511
Kursdaten
- Eröffnungskurs10,69
- Tageshoch11,24
- Tagestief10,65
- Kurs (05.10.2026)11,19
- Umsatz EUR43.789,28
- Gehand. Stk.3.915
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,01
- Vortag-Tief10,77
- Vortag-Schlusskurs10,77
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.269,27 Mio. EUR
- Aktienanzahl24,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}