Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,000EUR	24.11.	800	4.000,00
Tradegate	4,880EUR	24.11.	367	1.790,96
Berlin	4,900EUR	24.11.
Düsseldorf	4,900EUR	24.11.
Frankfurt	4,960EUR	24.11.
Quotrix	4,960EUR	24.11.
Stuttgart	5,150EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-12,86	-7,92	-9,63	-65,87
Volatilität [%]	37,58	52,73	61,29	83,85
Sharpe-Ratio	-33,90	-3,200	-0,2373	-1,073
Hoch	5,600	5,700	6,150	14,50
Tief	4,600	4,600	3,960	3,580
Hist. Kurs	5,600	5,300	5,400	14,30
∅-Preis	5,030	5,314	4,793	6,925
∅-Volumen	4,54 Tsd.	4,75 Tsd.	6,36 Tsd.	5,31 Tsd.
Max. Verlust [%]	-17,86	-19,30	-28,65	-72,69
Max. Verlustperiode (Handelstage)	4	6	94	248
Max. Verlustperiode (Kalendertage)	4	8	132	358

Quotes

Geld (24.11.)5,050
Brief (24.11.)5,100
Spread (in %)0,0500 (0,99 %)
Geld Stk.1.185
Brief Stk.1.176

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,880
Kurs (24.11.2025)4,880
Umsatz EUR1.790,96
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,600
Vortag-Tief4,600
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.117,48 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}