Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Symbol: NG2Währung: EUR
9,952 EUR
-0,83 %
-0,083
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,952EUR | 06.08. | 100 | 995,20 |
| Düsseldorf | 9,720EUR | 06.08. | ||
| Frankfurt | 9,710EUR | 06.08. | ||
| L&S | 9,346EUR | 06.08. | ||
| Quotrix | 9,894EUR | 06.08. | ||
| Stuttgart | 9,778EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +19,47 | +8,77 | +145,12 | ||
| Volatilität [%] | 87,55 | 59,94 | 48,29 | 56,45 | ||
| Sharpe-Ratio | 4,055 | 3,691 | 0,5879 | 1,784 | ||
| Hoch | 10,94 | 10,94 | 10,94 | 10,94 | ||
| Tief | 9,526 | 8,330 | 7,116 | 4,060 | ||
| Hist. Kurs | 9,526 | 8,330 | 9,150 | 4,060 | ||
| ∅-Preis | 10,20 | 8,936 | 8,317 | 6,993 | ||
| ∅-Volumen | 6,32 Tsd. | 3,50 Tsd. | 2,32 Tsd. | 5,36 Tsd. | ||
| Max. Verlust [%] | -5,775 | -6,671 | -25,88 | -25,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 155 | 155 |
Quotes
- Geld (06.08.)9,770
- Brief (06.08.)9,834
- Spread (in %)0,0640 (0,66 %)
- Geld Stk.614
- Brief Stk.610
Kursdaten
- Eröffnungskurs9,952
- Tageshoch9,952
- Tagestief9,952
- Kurs (06.08.2026)9,952
- Umsatz EUR995,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,035
- Vortag-Hoch10,035
- Vortag-Tief10,035
- Vortag-Schlusskurs10,035
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.239,59 Mio. EUR
- Aktienanzahl24,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}