Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Währung: EUR
10,26 EUR
+1,38 %
+0,14
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,34EUR | 14.09. | 242 | 2.502,28 |
| Düsseldorf | 10,29EUR | 14.09. | ||
| Frankfurt | 9,994EUR | 14.09. | ||
| Tradegate | 10,30EUR | 14.09. | ||
| L&S | 10,26EUR | 14.09. | ||
| Quotrix | 10,18EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +2,19 | +29,06 | +122,08 | -48,18 | -70,52 |
| Volatilität [%] | 15,31 | 27,19 | 50,60 | 59,26 | 57,16 | 51,41 |
| Sharpe-Ratio | 2,769 | 0,4215 | 1,124 | 1,514 | -0,1360 | -0,2540 |
| Hoch | 10,58 | 10,58 | 11,14 | 11,14 | 20,00 | 41,20 |
| Tief | 9,662 | 9,498 | 6,750 | 4,000 | 3,500 | 3,500 |
| Hist. Kurs | 10,05 | 10,04 | 7,950 | 4,620 | 19,80 | 34,80 |
| ∅-Preis | 10,13 | 10,08 | 8,482 | 7,520 | 10,24 | 15,38 |
| ∅-Volumen | 728,55 | 712,51 | 337,93 | 351,25 | ||
| Max. Verlust [%] | -0,9804 | -4,981 | -23,54 | -27,23 | -80,81 | -90,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 79 | 104 | 759 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 149 | 1.093 | 1.716 |
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,35
- Tagestief9,80
- Kurs (14.09.2026)10,26
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,25
- Vortag-Tief9,68
- Vortag-Schlusskurs10,12
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.247,00 Mio. EUR
- Aktienanzahl24,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}