Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,982EUR	30.04.	200	1.596,40
Düsseldorf	7,538EUR	30.04.
Frankfurt	7,604EUR	30.04.
Tradegate	8,108EUR	30.04.
L&S	7,978EUR	30.04.
Quotrix	7,680EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-1,51	+50,53	+59,56	-47,51	-89,90
Volatilität [%]	45,82	62,46	64,24	63,61	56,46	58,41
Sharpe-Ratio	-2,069	-0,0746	1,518	0,9961	-0,1299	-0,5674
Hoch	8,214	9,240	9,650	9,650	22,60	80,00
Tief	7,520	7,424	4,580	3,900	3,500	3,500
Hist. Kurs	8,108	8,100	5,300	5,000	15,20	79,00
∅-Preis	7,948	8,107	7,367	6,022	11,51	18,29
∅-Volumen	1,62 Tsd.	691,88	1,36 Tsd.	803,76	379,62	365,62
Max. Verlust [%]	-5,155	-16,27	-25,39	-31,62	-82,41	-95,19
Max. Verlustperiode (Handelstage)	4	16	41	103	686	1.274
Max. Verlustperiode (Kalendertage)	6	22	59	145	989	1.823

Quotes

Geld (30.04.)7,978
Brief (30.04.)8,042
Spread (in %)0,0640 (0,80 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs7,690
Tageshoch7,998
Tagestief7,520
Kurs (30.04.2026)7,978

Kursdaten Vortag

Vortag-Eröffnung7,938
Vortag-Hoch8,110
Vortag-Tief7,678
Vortag-Schlusskurs7,690

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.192,07 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}