Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	29.09.	2.712	31.459,20
Frankfurt	11,61EUR	29.09.	2.586	30.010,53
Stuttgart	11,26EUR	29.09.	500	5.630,00
Düsseldorf	11,26EUR	29.09.
L&S	11,30EUR	29.09.
Quotrix	12,05EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,19	+12,50	+49,60	+125,90	-34,71	-69,80
Volatilität [%]	23,66	34,30	50,12	59,29	57,18	51,47
Sharpe-Ratio	-3,533	6,250	1,967	1,661	0,0406	-0,2151
Hoch	12,33	12,33	12,33	12,33	18,90	41,20
Tief	11,15	9,498	6,750	4,000	3,500	3,500
Hist. Kurs	12,17	10,04	7,550	5,000	17,30	37,40
∅-Preis	12,01	10,76	8,790	7,815	10,14	15,17
∅-Volumen			101,91	712,27	333,69	351,25
Max. Verlust [%]	-2,465	-2,465	-23,54	-27,23	-79,57	-90,64
Max. Verlustperiode (Handelstage)	4	4	79	104	700	1.208
Max. Verlustperiode (Kalendertage)	6	6	112	149	1.012	1.733

Quotes

Geld (29.09.)11,30
Brief (29.09.)11,39
Spread (in %)0,0900 (0,80 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs12,01
Tageshoch12,22
Tagestief11,15
Kurs (29.09.2026)11,30

Kursdaten Vortag

Vortag-Eröffnung12,03
Vortag-Hoch12,13
Vortag-Tief11,74
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.271,92 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}