Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,66EUR	15.09.	110	1.172,05
Düsseldorf	10,65EUR	15.09.
Frankfurt	10,21EUR	15.09.
L&S	10,58EUR	15.09.
Quotrix	10,32EUR	15.09.
Stuttgart	10,57EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+5,38	+33,08	+132,02	-45,18	-69,77
Volatilität [%]	15,25	26,90	50,43	59,24	57,15	51,41
Sharpe-Ratio	2,741	1,015	1,171	1,557	-0,1135	-0,2509
Hoch	10,70	10,70	11,14	11,14	19,80	41,20
Tief	9,662	9,498	6,750	4,000	3,500	3,500
Hist. Kurs	10,19	10,04	7,950	4,560	19,30	35,00
∅-Preis	10,17	10,09	8,495	7,542	10,23	15,36
∅-Volumen			722,90	712,51	337,93	351,25
Max. Verlust [%]	-0,9804	-4,981	-23,54	-27,23	-80,31	-90,64
Max. Verlustperiode (Handelstage)	2	18	79	104	759	1.198
Max. Verlustperiode (Kalendertage)	2	26	112	149	1.095	1.719

Quotes

Geld (15.09.)10,58
Brief (15.09.)10,66
Spread (in %)0,0800 (0,76 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs10,32
Tageshoch10,70
Tagestief9,99
Kurs (15.09.2026)10,58

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,35
Vortag-Tief9,80
Vortag-Schlusskurs10,26

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.254,71 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}