Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	26.08.	30	309,00
Düsseldorf	9,998EUR	26.08.
Frankfurt	9,838EUR	26.08.
L&S	10,01EUR	26.08.
Quotrix	9,978EUR	26.08.
Stuttgart	10,05EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+21,51	+4,82	+109,41	-51,88	-72,04
Volatilität [%]	33,79	79,19	54,17	59,89	57,90	51,40
Sharpe-Ratio	-9,099	2,882	0,3761	1,423	-0,1650	-0,2717
Hoch	10,48	11,14	11,14	11,14	21,60	41,20
Tief	9,520	7,626	6,750	4,000	3,500	3,500
Hist. Kurs	10,44	8,238	9,550	4,780	20,80	35,80
∅-Preis	10,12	9,702	8,355	7,249	10,42	15,64
∅-Volumen			860,45	712,55	337,48	351,49
Max. Verlust [%]	-4,981	-10,22	-27,23	-27,23	-82,24	-90,64
Max. Verlustperiode (Handelstage)	4	12	104	104	754	1.184
Max. Verlustperiode (Kalendertage)	6	18	149	149	1.086	1.699

Quotes

Geld (26.08.)10,01
Brief (26.08.)10,07
Spread (in %)0,0600 (0,60 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs9,94
Tageshoch10,40
Tagestief9,69
Kurs (26.08.2026)10,01

Kursdaten Vortag

Vortag-Eröffnung9,92
Vortag-Hoch9,98
Vortag-Tief9,57
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.240,99 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}