Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	30.09.	409	4.621,70
Düsseldorf	11,29EUR	30.09.
Frankfurt	11,06EUR	30.09.
L&S	11,24EUR	30.09.
Quotrix	11,27EUR	30.09.
Stuttgart	11,32EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	+11,90	+44,97	+133,09	-35,06	-69,96
Volatilität [%]	51,99	40,93	50,83	59,50	57,25	51,54
Sharpe-Ratio	-5,968	3,418	1,621	1,619	0,0063	-0,2375
Hoch	12,25	12,33	12,33	12,33	18,90	41,20
Tief	10,71	9,498	6,750	4,000	3,500	3,500
Hist. Kurs	11,87	10,04	7,750	4,820	17,30	37,40
∅-Preis	11,83	10,78	8,819	7,840	10,14	15,15
∅-Volumen			101,91	712,27	333,25	351,25
Max. Verlust [%]	-6,110	-7,190	-23,54	-27,23	-79,57	-90,64
Max. Verlustperiode (Handelstage)	2	5	79	104	701	1.209
Max. Verlustperiode (Kalendertage)	4	7	112	149	1.013	1.734

Quotes

Geld (30.09.)11,24
Brief (30.09.)11,33
Spread (in %)0,0900 (0,80 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs11,30
Tageshoch11,55
Tagestief10,71
Kurs (30.09.2026)11,24

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,22
Vortag-Tief11,15
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.270,48 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}