Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,024EUR	10.04.	600	4.814,40
Düsseldorf	8,426EUR	10.04.
Tradegate	9,202EUR	10.04.
L&S	7,998EUR	10.04.
Quotrix	8,578EUR	10.04.
Stuttgart	7,984EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-6,46	+53,81	+65,25	-48,40	-89,55
Volatilität [%]	120,72	65,07	63,31	66,60	56,43	58,28
Sharpe-Ratio	-0,2213	-1,009	1,586	1,037	-0,1403	-0,5571
Hoch	9,240	9,240	9,650	9,650	22,60	80,00
Tief	7,700	6,950	4,580	3,780	3,500	3,500
Hist. Kurs	8,100	8,550	5,200	4,840	15,50	76,50
∅-Preis	8,481	7,993	7,032	5,832	11,64	19,11
∅-Volumen	853,80	4,63 Tsd.	1,33 Tsd.	823,56	367,97	364,68
Max. Verlust [%]	-12,91	-15,79	-25,39	-31,62	-82,41	-95,22
Max. Verlustperiode (Handelstage)	2	16	27	103	672	1.262
Max. Verlustperiode (Kalendertage)	2	22	39	145	969	1.807

Quotes

Geld (10.04.)7,998
Brief (10.04.)8,062
Spread (in %)0,0640 (0,80 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs8,546
Tageshoch8,566
Tagestief7,910
Kurs (10.04.2026)7,998

Kursdaten Vortag

Vortag-Eröffnung9,184
Vortag-Hoch9,240
Vortag-Tief7,820
Vortag-Schlusskurs8,546

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.192,55 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}