Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	24.08.	961	9.706,10
Düsseldorf	9,896EUR	24.08.
Frankfurt	10,11EUR	24.08.
L&S	9,920EUR	24.08.
Quotrix	10,19EUR	24.08.
Stuttgart	9,942EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+20,42	+4,42	+109,28	-51,84	-72,90
Volatilität [%]	52,82	82,09	54,04	59,81	57,92	51,39
Sharpe-Ratio	1,793	3,420	0,4883	1,478	-0,1451	-0,2704
Hoch	10,48	11,14	11,14	11,14	21,60	41,20
Tief	9,520	7,626	6,750	4,000	3,500	3,500
Hist. Kurs	10,06	8,238	9,500	4,740	20,60	36,60
∅-Preis	10,15	9,680	8,348	7,208	10,44	15,69
∅-Volumen			868,79	712,55	337,93	351,49
Max. Verlust [%]	-3,257	-10,22	-27,23	-27,23	-82,24	-90,64
Max. Verlustperiode (Handelstage)	2	12	104	104	752	1.182
Max. Verlustperiode (Kalendertage)	2	18	149	149	1.082	1.695

Quotes

Geld (24.08.)9,920
Brief (24.08.)9,980
Spread (in %)0,0600 (0,60 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs10,200
Tageshoch10,215
Tagestief9,774
Kurs (24.08.2026)9,920

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,250
Vortag-Tief9,936
Vortag-Schlusskurs10,200

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.238,82 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}