Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,300EUR	08:12
Frankfurt	8,300EUR	08:04
L&S	8,400EUR	17:01
Quotrix	8,450EUR	07:27
Stuttgart	8,350EUR	15:31
Tradegate	8,250EUR	26.01.	15	123,75
Berlin	6,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,13	+37,50	+88,36	-26,34
Volatilität [%]	53,20	106,62	64,86	88,22
Sharpe-Ratio	3,740	4,010	2,123	0,0540
Hoch	8,600	8,650	8,650	11,20
Tief	7,900	6,000	4,060	3,580
Hist. Kurs	8,000	6,000	4,380	11,20
∅-Preis	8,300	7,485	5,401	5,985
∅-Volumen	4,06 Tsd.	10,76 Tsd.	8,15 Tsd.	5,82 Tsd.
Max. Verlust [%]	-2,941	-4,848	-21,37	-64,64
Max. Verlustperiode (Handelstage)	2	4	43	251
Max. Verlustperiode (Kalendertage)	4	6	61	363

Quotes

Geld (17:06)8,400
Brief (17:06)8,450
Spread (in %)0,0500 (0,60 %)
Geld Stk.2.390
Brief Stk.2.380

Kursdaten

Eröffnungskurs8,150
Tageshoch8,250
Tagestief8,150
Kurs (26.01.2026)8,250
Umsatz EUR123,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,300
Vortag-Tief8,150
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.198,61 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}