Neogen Corp. Aktie - Aktienkurs - US6404911066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	31.07.	910	9.236,50
Düsseldorf	10,41EUR	31.07.
Frankfurt	9,892EUR	31.07.
L&S	10,41EUR	31.07.
Quotrix	10,07EUR	31.07.
Stuttgart	10,40EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+15,00	+21,85	+18,71	+141,67
Volatilität [%]	111,37	53,60	47,68	56,05
Sharpe-Ratio	6,550	4,257	0,9148	1,753
Hoch	10,21	10,21	10,21	10,21
Tief	8,366	8,330	7,116	4,060
Hist. Kurs	8,826	8,330	8,550	4,200
∅-Preis	8,933	8,660	8,287	6,917
∅-Volumen	3,44 Tsd.	2,94 Tsd.	2,67 Tsd.	5,31 Tsd.
Max. Verlust [%]	-5,212	-6,671	-25,88	-25,88
Max. Verlustperiode (Handelstage)	3	6	108	108
Max. Verlustperiode (Kalendertage)	5	8	155	155

Quotes

Geld (31.07.)10,41
Brief (31.07.)10,47
Spread (in %)0,0650 (0,62 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs10,21
Tageshoch10,21
Tagestief10,15
Kurs (31.07.2026)10,15
Umsatz EUR9.236,50
Gehand. Stk.910

Kursdaten Vortag

Vortag-Eröffnung9,53
Vortag-Hoch9,53
Vortag-Tief9,53
Vortag-Schlusskurs9,53

Stammdaten

WertpapiertypAktie
ISINUS6404911066
WKN883297
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Gerätehersteller

Fundamentaldaten

Marktkapital.244,36 Mio. EUR
Aktienanzahl24,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}