Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Währung: EUR
8,250 EUR
-2,37 %
-0,200
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,350EUR | 07:12 | ||
| Frankfurt | 8,350EUR | 26.01. | 2.335 | 19.497,25 |
| Tradegate | 8,250EUR | 26.01. | 15 | 123,75 |
| Düsseldorf | 8,100EUR | 26.01. | ||
| Quotrix | 8,250EUR | 26.01. | ||
| Stuttgart | 8,400EUR | 26.01. | ||
| Berlin | 6,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +36,36 | +88,36 | -26,34 | ||
| Volatilität [%] | 40,56 | 76,36 | 60,82 | 72,07 | ||
| Sharpe-Ratio | 10,30 | 6,196 | 2,426 | -0,0744 | ||
| Hoch | 8,450 | 8,450 | 8,450 | 11,40 | ||
| Tief | 7,900 | 5,950 | 4,040 | 4,040 | ||
| Hist. Kurs | 7,900 | 6,050 | 4,380 | 11,20 | ||
| ∅-Preis | 8,120 | 7,318 | 5,368 | 6,040 | ||
| ∅-Volumen | 804,61 | 126,78 | 70,65 | |||
| Max. Verlust [%] | -6,627 | -20,34 | -64,56 | |||
| Max. Verlustperiode (Handelstage) | 7 | 43 | 245 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 61 | 360 |
Quotes
- Geld (07:10)8,300
- Brief (07:10)8,550
- Spread (in %)0,2500 (3,01 %)
- Geld Stk.1.090
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (26.01.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.198,61 Mio. EUR
- Aktienanzahl24,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}