Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Symbol: NG2Währung: EUR
6,050 EUR
+0,83 %
+0,050
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 02.01. | ||
| Frankfurt | 5,900EUR | 02.01. | ||
| Tradegate | 6,100EUR | 02.01. | ||
| L&S | 5,900EUR | 02.01. | ||
| Quotrix | 5,950EUR | 02.01. | ||
| Stuttgart | 5,950EUR | 02.01. | ||
| Berlin | 6,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +19,80 | +42,02 | -47,84 | -57,09 | -90,69 |
| Volatilität [%] | 9,278 | 47,42 | 56,24 | 69,87 | 53,36 | 55,81 |
| Sharpe-Ratio | 11,01 | 5,703 | 1,481 | -0,6366 | -0,3028 | -0,6718 |
| Hoch | 6,050 | 6,300 | 6,300 | 12,60 | 21,80 | 80,00 |
| Tief | 6,000 | 5,050 | 4,000 | 4,000 | 4,000 | 4,000 |
| Hist. Kurs | 6,000 | 5,050 | 4,260 | 11,60 | 14,10 | 65,00 |
| ∅-Preis | 6,017 | 5,647 | 4,898 | 6,214 | 12,55 | 22,52 |
| ∅-Volumen | 39,32 | 35,66 | ||||
| Max. Verlust [%] | -4,762 | -20,68 | -68,25 | -81,48 | -95,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 43 | 246 | 588 | 1.198 | |
| Max. Verlustperiode (Kalendertage) | 11 | 61 | 354 | 847 | 1.714 |
Quotes
- Geld (31.05.)12,100
- Brief (19.12.)0
- Spread 0
- Geld Stk.89
- Brief Stk.0
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (30.12.2025)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.145,65 Mio. EUR
- Aktienanzahl24,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}