Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 15.08. | 258 | 5.418,00 |
| Düsseldorf | 20,60EUR | 15.08. | ||
| Frankfurt | 20,80EUR | 15.08. | ||
| München | 21,00EUR | 15.08. | ||
| Berlin | 20,60EUR | 15.08. | ||
| L&S | 20,60EUR | 15.08. | ||
| Quotrix | 21,00EUR | 15.08. | ||
| Stuttgart | 20,80EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -16,94 | -24,26 | +48,20 | ||
| Volatilität [%] | 27,71 | 43,62 | 49,54 | 53,89 | ||
| Sharpe-Ratio | -8,572 | -4,665 | -0,9072 | 0,9212 | ||
| Hoch | 22,20 | 25,40 | 28,20 | 29,80 | ||
| Tief | 20,60 | 19,10 | 17,10 | 13,60 | ||
| Hist. Kurs | 21,60 | 24,80 | 27,20 | 13,90 | ||
| ∅-Preis | 21,33 | 21,77 | 23,39 | 22,46 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,505 | -21,77 | -32,72 | -37,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 64 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 88 | 185 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,60
- Kurs (15.08.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.796,57 Mio. EUR
- Aktienanzahl38,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}