Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
133,00 EUR
+2,86 %
+3,70
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 13:42 | 387 | 51.471,00 |
| Stuttgart | 134,20EUR | 11:21 | 150 | 20.130,00 |
| Frankfurt | 135,75EUR | 11:06 | 130 | 17.647,50 |
| Düsseldorf | 133,95EUR | 09:10 | 50 | 6.697,50 |
| Lang & Schwarz | 133,00EUR | 14:12 | 10 | 1.330,00 |
| München | 130,00EUR | 08:03 | ||
| Berlin | 128,90EUR | 08:08 | ||
| Quotrix | 129,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +3,66 | +26,67 | +49,57 | +76,63 | +87,06 |
| Volatilität [%] | 27,57 | 44,12 | 31,75 | 27,92 | 30,92 | 37,46 |
| Sharpe-Ratio | -3,371 | 0,3788 | 1,419 | 1,376 | 0,6748 | 0,4685 |
| Hoch | 141,15 | 141,15 | 141,15 | 141,15 | 141,15 | 141,15 |
| Tief | 128,00 | 122,55 | 94,00 | 84,24 | 63,24 | 63,24 |
| Hist. Kurs | 131,25 | 128,30 | 105,00 | 88,92 | 75,30 | 71,10 |
| Gehand. Stk. | 296,68 Tsd. | 511,11 Tsd. | 2,29 Mio. | 2,96 Mio. | 7,40 Mio. | 15,63 Mio. |
| Max. Verlust | -2,452 | -6,101 | -8,712 | -10,62 | -33,87 | -45,45 |
Quotes
- Geld (13:42)130,05
- Brief (13:42)133,00
- Spread (in %)2,950 (2,27 %)
- Geld Stk.30
- Brief Stk.20
Kursdaten
- Eröffnungskurs130,50
- Tageshoch134,20
- Tagestief130,15
- Kurs (13:42)133,00
- Umsatz EUR51.471,00
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch141,15
- Vortag-Tief128,60
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,96 Mrd. EUR
- Aktienanzahl67,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}