New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,700 EUR
-1,72 %
-0,100
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 17.06. | 3.840 | 22.272,00 |
| Berlin | 5,750EUR | 17.06. | ||
| Düsseldorf | 5,700EUR | 17.06. | ||
| Frankfurt | 5,700EUR | 17.06. | ||
| München | 5,900EUR | 17.06. | ||
| L&S | 5,700EUR | 17.06. | ||
| Quotrix | 5,850EUR | 17.06. | ||
| Stuttgart | 5,750EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -10,24 | -5,79 | +2,70 | -37,72 | -41,36 |
| Volatilität [%] | 0,1466 | 39,99 | 43,07 | 37,22 | 115,66 | 91,58 |
| Sharpe-Ratio | -1.470,69 | -2,621 | -0,0344 | 0,2500 | 0,3437 | 0,2627 |
| Hoch | 6,150 | 6,450 | 6,800 | 6,800 | 12,79 | 16,07 |
| Tief | 5,700 | 5,500 | 4,480 | 4,480 | 2,000 | 2,000 |
| Hist. Kurs | 6,000 | 6,350 | 6,050 | 5,550 | 9,152 | 9,720 |
| ∅-Preis | 5,900 | 5,818 | 5,742 | 5,669 | 7,751 | 9,692 |
| ∅-Volumen | 321,75 | 349,79 | 311,27 | 307,64 | 413,57 | 533,06 |
| Max. Verlust [%] | -3,333 | -13,39 | -30,00 | -30,00 | -81,56 | -85,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 152 | 730 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 108 | 219 | 1.050 | 1.468 |
Kennzahlen
Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (17.06.)5,700
- Brief (17.06.)5,900
- Spread (in %)0,2000 (3,51 %)
- Geld Stk.1.730
- Brief Stk.1.730
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,900
- Tagestief5,700
- Kurs (17.06.2025)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch6,000
- Vortag-Tief5,750
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.363,40 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}