New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,750 EUR
+0,88 %
+0,050
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 12.08. | 300 | 1.725,00 |
| Berlin | 5,600EUR | 12.08. | ||
| Düsseldorf | 5,550EUR | 12.08. | ||
| Frankfurt | 5,550EUR | 12.08. | ||
| München | 5,700EUR | 12.08. | ||
| L&S | 5,750EUR | 12.08. | ||
| Quotrix | 5,700EUR | 12.08. | ||
| Stuttgart | 5,650EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,17 | -0,86 | -51,91 | -39,14 | |
| Volatilität [%] | 34,99 | 38,74 | 45,57 | 39,95 | 115,63 | 93,54 |
| Sharpe-Ratio | -3,070 | -0,1391 | -0,0413 | 0,1065 | 0,2885 | 0,2738 |
| Hoch | 5,800 | 6,050 | 6,800 | 6,800 | 12,25 | 16,08 |
| Tief | 5,550 | 5,500 | 4,600 | 4,600 | 2,304 | 2,304 |
| Hist. Kurs | 5,800 | 5,750 | 6,000 | 5,800 | 11,96 | 9,448 |
| ∅-Preis | 5,700 | 5,775 | 5,827 | 5,750 | 7,574 | 9,644 |
| ∅-Volumen | 1,85 Tsd. | 920,38 | 1,89 Tsd. | 2,24 Tsd. | 2,17 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -3,448 | -8,333 | -32,35 | -32,35 | -81,19 | -85,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 112 | 755 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 161 | 161 | 1.085 | 1.524 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (12.08.)5,800
- Brief (12.08.)5,850
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (12.08.2025)5,750
- Umsatz EUR1.725,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.366,59 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}