New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,550 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,650EUR | 13:33 | 176 | 994,40 |
| Düsseldorf | 5,550EUR | 08:11 | ||
| Frankfurt | 5,550EUR | 08:15 | ||
| Berlin | 5,600EUR | 08:08 | ||
| München | 5,700EUR | 08:00 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,650EUR | 07:34 | ||
| Tradegate | 5,550EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +1,83 | +3,74 | -45,48 | -39,94 | |
| Volatilität [%] | 26,65 | 46,60 | 43,11 | 115,71 | 94,09 | |
| Sharpe-Ratio | -2,330 | 0,2662 | 0,2536 | 0,3162 | 0,2757 | |
| Hoch | 5,550 | 6,100 | 6,800 | 6,800 | 12,79 | 16,08 |
| Tief | 5,550 | 5,550 | 4,600 | 4,600 | 2,304 | 2,304 |
| Hist. Kurs | 5,550 | 5,850 | 5,450 | 5,350 | 10,18 | 9,240 |
| ∅-Preis | 5,550 | 5,811 | 5,837 | 5,758 | 7,794 | 9,723 |
| ∅-Volumen | 179,82 | 1,51 Tsd. | 2,33 Tsd. | 2,20 Tsd. | 2,32 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -9,016 | -32,35 | -32,35 | -81,66 | -85,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 82 | 147 | 741 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 14 | 119 | 213 | 1.067 | 1.482 |
Kennzahlen
Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (13:09)5,600
- Brief (13:09)5,750
- Spread (in %)0,1500 (2,68 %)
- Geld Stk.1.793
- Brief Stk.1.731
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (30.06.2025)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.353,84 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}